EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALPH:

24 Oct 2025
LAST:

11.44

CHANGE:
 0.02		OPEN:
11.44		HIGH:
11.45		ASK:
10.44		VOLUME:
25.2K
CHG(%):
0.17		PREV:
11.46		LOW:
11.44		BID:
10.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2511.4411.4511.4411.4425.2K
23 Oct 2511.4611.4611.4611.460
22 Oct 2511.4811.4911.4611.461.7K
21 Oct 2511.3411.3411.3411.340
20 Oct 2511.3411.3411.3411.340
17 Oct 2511.3411.3411.3411.34793
16 Oct 2511.3711.4011.3711.40352
15 Oct 2511.3311.3911.3111.39323
14 Oct 2511.2211.2211.2211.220
13 Oct 2511.2211.2311.2011.2231.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.45 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:11.410.3%
MA10:11.360.7%
MA20:11.301.2%
MA50:11.162.5%
MA100:10.934.7%
MA200:10.469.4%
STO9:81.48 
STO14:81.48 
RSI14:67.02 
WPR14:-8.33 
MTM14:0.17
ROC14:0.02 
ATR:0.04 
Week High:11.490.4%
Week Low:11.340.9%
Month High:11.490.4%
Month Low:11.169.4%
Volatility:0.72 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$14.00