AFPAFT PHARMACEUTICALS LIMITED01/27/2023
LAST:

 3.350
CHANGE:
 0.00
OPEN:
3.350
HIGH:
3.350
ASK:
3.600
VOLUME:
529
CHANGE(%):
0.00
PREV:
3.350
LOW:
3.350
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/233.3503.3503.3503.3505290
01/26/233.3503.3503.3503.35000
01/25/233.3503.3503.3503.35000
01/24/233.4503.4503.3503.3501440
01/23/233.3603.3603.3603.3603020
01/20/233.3503.3503.3503.35000
01/19/233.3503.3503.3503.35000
01/18/233.3903.3903.3503.3506,5000
01/17/233.3703.3703.3703.37000
01/16/233.4503.4503.3703.3701620
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 3.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54