AFP06/24/2025
LAST:

 2.270
CHANGE:
 0.01
OPEN:
2.270
HIGH:
2.270
ASK:
2.600
VOLUME:
23
CHANGE(%):
0.44
PREV:
2.260
LOW:
2.270
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.7302.7302.5602.5901,4030
07/02/252.5902.6102.5902.6008,4720
07/01/252.4302.4302.4302.43000
06/30/252.3802.4302.3202.4305,2460
06/27/252.3602.3602.3602.360880
06/26/252.2702.2702.2702.27000
06/25/252.2702.2702.2702.27000
06/24/252.2702.2702.2702.270230
06/23/252.2602.2602.2602.2602050
06/20/252.3502.3502.3502.3506400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63