EODData

MEMBERSHIP REGISTER LOG IN

ASX, AFP: AFT Pharmaceuticals Ltd.

21 Jul 2026
LAST:

3.290

CHANGE:
 0.00		OPEN:
3.290		HIGH:
3.290		ASK:
2.850		VOLUME:
0
CHG(%):
0.00		PREV:
3.290		LOW:
3.290		BID:
2.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 263.2903.2903.2903.2900
20 Jul 263.2903.2903.2903.2900
17 Jul 263.2903.2903.2903.2906.0K
16 Jul 263.1903.1903.1903.1900
15 Jul 263.1903.1903.1903.1900
14 Jul 263.1903.1903.1903.1900
13 Jul 263.2203.2203.1903.19030
10 Jul 263.1803.2103.1203.1307.0K
09 Jul 263.3003.3003.3003.300102
08 Jul 263.1403.1403.1403.1400

PROFILE

Name:AFT Pharmaceuticals Ltd.
About:AFT Pharmaceuticals Limited, together with its subsidiaries, develops, markets, and distributes pharmaceutical products in New Zealand, Australia, Asia, and internationally. The company offers patented, branded, and generic drugs; and products for use in the areas of allergy, cold and flu, digestive health, eye care, first aid, pain management, skin care, vitamins, supplements, gastrointestinal, dermatology, and hospital. It has a research and development collaboration with Belgium's Hyloris Pharmaceuticals to develop a novel innovative injectable iron deficiency therapy. AFT Pharmaceuticals Limited was incorporated in 1997 and is headquartered in Auckland, New Zealand.
Sector:Healthcare
Address:129 Hurstmere Road, Auckland, New Zealand, 0622
Website:https://www.aftpharm.com
ISIN:NZAFTE0001S4
FIGI:BBG00BQXDKJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Forward P/E:20.29 
PEG Ratio:20.29 
Price to Sales:1.36 
Price to Book:3.83 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:0.11 
DivYield:0.01 
Div/Share:0.02 
Revenue:209.88M 
EBITDA:27.79M 
Shares:104.87M 
Market Cap:345.01M 

TECHNICAL INDICATORS

MA5:3.251.2%
MA10:3.222.2%
MA20:3.125.3%
MA50:3.106.2%
MA100:3.058.0%
MA200:3.009.7%
STO9:94.12 
STO14:96.55 
RSI14:72.58 
WPR14:-3.45 
MTM14:0.28
ROC14:0.09 
ATR:0.05 
Week High:3.290.0%
Week Low:3.193.1%
Month High:3.300.3%
Month Low:3.019.7%
Year High:3.372.4%
Year Low:2.2049.5%
Volatility:2.54 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.01
19 Jun 2024$0.01
16 Jun 2023$0.01