EODData

MEMBERSHIP REGISTER LOG IN

ASX, AFP: AFT Pharmaceuticals Ltd.

19 Aug 2026
LAST:

3.800

CHANGE:
 0.07		OPEN:
3.800		HIGH:
3.800		ASK:
2.850		VOLUME:
5
CHG(%):
1.81		PREV:
3.870		LOW:
3.800		BID:
2.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 263.8003.8003.8003.8005
18 Aug 263.8703.8703.8703.8704
17 Aug 263.8703.8703.8703.8700
14 Aug 263.8703.8703.8703.8700
13 Aug 263.8703.8703.8703.8700
12 Aug 263.8703.8703.8703.8708
11 Aug 263.8603.8603.8603.8601.0K
10 Aug 263.9303.9303.8703.870472
07 Aug 263.9503.9503.9303.930269
06 Aug 263.9403.9403.9403.9400

PROFILE

Name:AFT Pharmaceuticals Ltd.
About:AFT Pharmaceuticals Limited, together with its subsidiaries, develops, markets, and distributes pharmaceutical products in New Zealand, Australia, Asia, and internationally. The company offers patented, branded, and generic drugs; and products for use in the areas of allergy, cold and flu, digestive health, eye care, first aid, pain management, skin care, vitamins, supplements, gastrointestinal, dermatology, and hospital. It has a research and development collaboration with Belgium's Hyloris Pharmaceuticals to develop a novel innovative injectable iron deficiency therapy. AFT Pharmaceuticals Limited was incorporated in 1997 and is headquartered in Auckland, New Zealand.
Sector:Healthcare
Address:129 Hurstmere Road, Auckland, New Zealand, 0622
Website:https://www.aftpharm.com
ISIN:NZAFTE0001S4
FIGI:BBG00BQXDKJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Forward P/E:20.29 
PEG Ratio:20.29 
Price to Sales:1.36 
Price to Book:3.83 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:0.11 
DivYield:0.01 
Div/Share:0.02 
Revenue:209.88M 
EBITDA:27.79M 
Shares:104.87M 
Market Cap:398.49M 

TECHNICAL INDICATORS

MA5:3.861.5%
MA10:3.882.0%
MA20:3.851.2%
MA50:3.4111.5%
MA100:3.2417.4%
MA200:3.1321.5%
RSI14:26.19 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.07 
ATR:0.04 
Week High:3.871.8%
Week Low:3.800.0%
Month High:4.138.7%
Month Low:3.2921.5%
Year High:4.138.7%
Year Low:2.2072.7%
Volatility:20.26 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.01
19 Jun 2024$0.01
16 Jun 2023$0.01