AFP05/29/2025
LAST:

 2.480
CHANGE:
 0.03
OPEN:
2.500
HIGH:
2.500
ASK:
2.570
VOLUME:
5,300
CHANGE(%):
1.22
PREV:
2.450
LOW:
2.480
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/252.5002.5002.4802.4805,3000
05/28/252.4502.4502.4502.45000
05/27/252.5402.5402.4502.4506170
05/20/252.4402.4402.3702.370110
05/19/252.5502.5502.5402.54060
05/16/252.4502.5502.4502.5503000
05/15/252.3702.3702.3702.37000
05/14/252.4502.4502.3702.37021,4720
05/13/252.4502.4502.4502.45000
05/12/252.4502.4502.4502.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53