EODData

MEMBERSHIP REGISTER LOG IN

ASX, AFP:

03 Oct 2025
LAST:

2.400

CHANGE:
 0.00		OPEN:
2.400		HIGH:
2.400		ASK:
2.850		VOLUME:
0
CHG(%):
0.00		PREV:
2.400		LOW:
2.400		BID:
2.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 252.4002.4002.4002.4000
01 Oct 252.4002.4002.4002.4000
30 Sep 252.4502.4502.3002.40014.5K
29 Sep 252.5002.5002.5002.5001
26 Sep 252.5502.5502.5502.550375
25 Sep 252.4002.5602.4002.56012.2K
24 Sep 252.3002.3002.3002.30087
23 Sep 252.3802.3802.3002.300433
22 Sep 252.3202.3202.3202.32012.4K
19 Sep 252.3202.3202.3202.3200

COMPANY PROFILE

Name:Aft Pharmaceuticals Limited
About:AFT Pharmaceuticals Limited, together with its subsidiaries, engages in the development, marketing, and distribution of pharmaceutical products in New Zealand, Australia, Asia, and internationally. The company offers products for use in the areas of allergy, gastrointestinal, cold and flu, digestive health, eye care, first aid, nail care, pain management, skin care, vitamins, and supplements, as well as other products. The company has collaboration with Belgium's Hyloris Pharmaceuticals to develop a novel innovative injectable iron deficiency therapy. AFT Pharmaceuticals Limited was incorporated in 1997 and is headquartered in Auckland, New Zealand.
Sector:Healthcare
Address:129 Hurstmere Road, Auckland, New Zealand, 0622
Website:https://www.aftpharm.com
ISIN:NZAFTE0001S4
FIGI:BBG00BQXDKJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.50
DivYield:0.01
Div/Share:0.02
Price to Book:2.79
Price to Sales:1.20
EBITDA:18.02M
Shares:104.87M
Market Cap:251.68M

TECHNICAL INDICATORS

MA5:2.45
MA10:2.41
MA20:2.35
MA50:2.39
MA100:2.43
MA200:2.45
STO9:38.46
STO14:38.46
RSI14:60.87
WPR14:-61.54
MTM14:0.10
ROC14:0.04
ATR:0.04
Week High:2.55
Week Low:2.30
Month High:2.56
Month Low:2.30
Year High:3.02
Year Low:2.15
Volatility:15.26

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.01
19 Jun 2024$0.01
16 Jun 2023$0.01