AIQAlternative Investment Trust04/24/2025
LAST:

 1.475		CHANGE:
 0.00		OPEN:
1.480		HIGH:
1.480		ASK:
1.500		VOLUME:
1,449
CHANGE(%):
0.00		PREV:
1.475		LOW:
1.475		BID:
1.475		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,7084082.50
DJI39,6074201.07
SP5005,376881.67
DAX21,9626683.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,0735102.37