EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIQ:

21 Nov 2025
LAST:

1.475

CHANGE:
 0.04		OPEN:
1.470		HIGH:
1.475		ASK:
1.700		VOLUME:
4.5K
CHG(%):
2.64		PREV:
1.515		LOW:
1.470		BID:
1.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.4701.4751.4701.4754.5K
20 Nov 251.5101.5151.5101.5158.2K
19 Nov 251.5101.5101.5101.510609
18 Nov 251.5101.5101.5101.5103.7K
17 Nov 251.5151.5151.4651.465639
14 Nov 251.5051.5101.5051.510956
13 Nov 251.5101.5101.5101.5100
12 Nov 251.5101.5101.5101.51058
11 Nov 251.4901.5151.4751.5153.7K
10 Nov 251.4801.4801.4701.48053.9K

PROFILE

Name:
About:Alternative Investment Trust is a balanced mutual fund launched by RE The Trust Company (RE Services) Limited. The fund is co-managed by Laxey Partners (UK) Limited and Laxey Partners Ltd. It invests in the equity and fixed income markets of Australia. The fund also invests in absolute return funds. It seeks to invest in stocks of companies that are operating across diversified sectors. The fund was formerly known as Everest Babcock & Brown Alternative Investment Trust. Alternative Investment Trust was formed on April 7, 2005 and is domiciled in Australia.
Industry:Asset Management
Address:Derby House, Isle Of Man, Isle of Man, IM1 1JD
Website:https://www.thealternativeinvestmenttrust.com
ISIN:AU000000AIQ2
FIGI:BBG000KSFYV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.71 
Price to Sales:5.29 
Price to Book:0.81 
EPS Ratio:0.55 
Revenue:9.51M 
Shares:34.01M 
Market Cap:50.16M 

TECHNICAL INDICATORS

MA5:1.501.4%
MA10:1.501.7%
MA20:1.491.2%
MA50:1.490.9%
MA100:1.619.2%
MA200:1.566.1%
STO9:20.00 
STO14:20.00 
RSI14:47.37
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.522.7%
Week Low:1.470.7%
Month High:1.522.7%
Month Low:1.476.1%
Year High:1.9229.8%
Year Low:1.405.4%
Volatility:1.00