APCAUSTRALIAN POTASH LIMITED03/14/2025
LAST:

 0.0130		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.0150		VOLUME:
187,378
CHANGE(%):
8.33		PREV:
0.0120		LOW:
0.0130		BID:
0.0130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/250.01400.01500.01300.0130187,3780
03/13/250.01300.01300.01200.012078,3310
03/12/250.01200.01200.01200.01204,4250
03/11/250.01500.01500.01500.015000
03/10/250.01400.01500.01400.015069,1180
03/07/250.01400.01500.01400.0150722,1560
03/06/250.01400.01500.01200.01202,037,6350
03/05/250.02200.02200.02000.02201,707,7080
03/04/250.02100.02200.01900.02201,187,7900
03/03/250.01600.02400.01600.02303,174,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12