APCAUSTRALIAN POTASH LIMITED11/28/2022
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
3,897,843
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0200
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.02300.02300.02000.02203,897,8430
11/25/220.02400.02500.02200.02207,132,0000
11/24/220.02500.02600.02400.02402,692,3580
11/23/220.02600.02700.02500.02502,782,6080
11/22/220.02550.02600.02500.0260507,9380
11/21/220.02700.02800.02600.02601,012,6860
11/18/220.02700.02700.02700.0270392,4700
11/17/220.02600.02700.02600.0270320,7280
11/16/220.02600.02700.02600.02603,111,5770
11/15/220.02700.02700.02600.0270334,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28