ASX, APC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, APC:

22 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0080	VOLUME: 1.57M
LAST: 0.0070	CHG(%): 12.50	PREV: 0.0080	LOW: 0.0070	BID: 0.0070

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0090	0.0090	0.0090	0.0090	0
04 Sep 25	0.0090	0.0090	0.0090	0.0090	0
03 Sep 25	0.0090	0.0090	0.0090	0.0090	729.8K
02 Sep 25	0.0090	0.0100	0.0080	0.0100	3.69M
01 Sep 25	0.0090	0.0090	0.0090	0.0090	452K
29 Aug 25	0.0090	0.0090	0.0080	0.0080	951K
28 Aug 25	0.0090	0.0090	0.0090	0.0090	625K
27 Aug 25	0.0090	0.0090	0.0090	0.0090	1.28M
26 Aug 25	0.0090	0.0090	0.0090	0.0090	199.5K
25 Aug 25	0.0075	0.0090	0.0075	0.0090	3.44M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: