ASX, AW1O End of Day and Historical Share Prices [American West Metals Limited]

12 Sep 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0010	VOLUME: 71.4K
LAST: 0.0070	CHG(%): 16.67	PREV: 0.0060	LOW: 0.0070	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0070	0.0070	0.0070	0.0070	71.4K
11 Sep 25	0.0060	0.0060	0.0060	0.0060	0
10 Sep 25	0.0060	0.0060	0.0060	0.0060	183K
09 Sep 25	0.0070	0.0070	0.0070	0.0070	0
08 Sep 25	0.0070	0.0070	0.0070	0.0070	0
05 Sep 25	0.0070	0.0070	0.0070	0.0070	0
04 Sep 25	0.0070	0.0070	0.0070	0.0070	500K
03 Sep 25	0.0060	0.0060	0.0060	0.0060	1.74M
02 Sep 25	0.0060	0.0060	0.0060	0.0060	0
01 Sep 25	0.0060	0.0060	0.0060	0.0060	589.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070