ASX, AW1O End of Day and Historical Share Prices []

03 Jul 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0070	ASK: 0.0010	VOLUME: 735.0K
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0060	0.0070	0.0060	0.0060	735.0K
02 Jul 26	0.0070	0.0070	0.0050	0.0060	10.18M
01 Jul 26	0.0080	0.0080	0.0080	0.0080	552.1K
30 Jun 26	0.0090	0.0090	0.0080	0.0080	472.2K
29 Jun 26	0.0100	0.0100	0.0100	0.0100	0
26 Jun 26	0.0100	0.0100	0.0100	0.0100	0
25 Jun 26	0.0100	0.0100	0.0100	0.0100	70.7K
24 Jun 26	0.0120	0.0120	0.0120	0.0120	102.8K
23 Jun 26	0.0130	0.0140	0.0120	0.0120	1.5M
22 Jun 26	0.0120	0.0120	0.0120	0.0120	200.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060