AW1OAMERICAN WEST METALS LIMITED12/08/2023
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0490
VOLUME:
136,886
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.04600.04600.04300.0430136,8860
12/07/230.04500.04500.04400.044071,5000
12/06/230.04300.04800.04300.0450367,3650
12/05/230.06000.06000.06000.060000
12/04/230.06000.06000.06000.060000
12/01/230.06000.06000.06000.060000
11/30/230.06000.06000.06000.060000
11/29/230.06000.06000.06000.060000
11/28/230.06000.06000.06000.060000
11/27/230.06000.06000.06000.060077,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71