ASX, AW1O End of Day and Historical Share Prices []

16 Dec 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0150	ASK: 0.0010	VOLUME: 900.0K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0140	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.0140	0.0150	0.0140	0.0150	900.0K
15 Dec 25	0.0150	0.0150	0.0150	0.0150	0
12 Dec 25	0.0150	0.0150	0.0140	0.0150	726.9K
11 Dec 25	0.0180	0.0180	0.0150	0.0150	292.0K
10 Dec 25	0.0150	0.0170	0.0150	0.0170	487.0K
09 Dec 25	0.0160	0.0160	0.0150	0.0150	1.89M
08 Dec 25	0.0160	0.0170	0.0160	0.0160	2.29M
05 Dec 25	0.0170	0.0170	0.0160	0.0160	919.5K
04 Dec 25	0.0190	0.0200	0.0150	0.0150	1.45M
03 Dec 25	0.0190	0.0190	0.0160	0.0170	1.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150