ASX, AW1O End of Day and Historical Share Prices []

24 Dec 2025

LAST: 0.0140	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0140	ASK: 0.0010	VOLUME: 499.2K
LAST: 0.0140	CHG(%): 6.67	PREV: 0.0150	LOW: 0.0140	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.0140	0.0140	0.0140	0.0140	499.2K
23 Dec 25	0.0150	0.0150	0.0150	0.0150	800.0K
22 Dec 25	0.0160	0.0160	0.0160	0.0160	0
19 Dec 25	0.0160	0.0160	0.0160	0.0160	0
18 Dec 25	0.0150	0.0160	0.0150	0.0160	231.6K
17 Dec 25	0.0150	0.0150	0.0150	0.0150	420.0K
16 Dec 25	0.0140	0.0150	0.0140	0.0150	900.0K
15 Dec 25	0.0150	0.0150	0.0150	0.0150	0
12 Dec 25	0.0150	0.0150	0.0140	0.0150	726.9K
11 Dec 25	0.0180	0.0180	0.0150	0.0150	292.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0140