ASX, AW1O End of Day and Historical Share Prices []

20 Feb 2026

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0010	VOLUME: 0
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.0160	0.0160	0.0160	0.0160	0
19 Feb 26	0.0160	0.0160	0.0160	0.0160	400.0K
18 Feb 26	0.0150	0.0160	0.0150	0.0160	1.22M
17 Feb 26	0.0150	0.0150	0.0150	0.0150	0
16 Feb 26	0.0140	0.0150	0.0140	0.0150	605.9K
13 Feb 26	0.0130	0.0150	0.0130	0.0140	305.0K
12 Feb 26	0.0150	0.0150	0.0150	0.0150	336.9K
11 Feb 26	0.0180	0.0180	0.0170	0.0180	660.0K
10 Feb 26	0.0170	0.0170	0.0170	0.0170	0
09 Feb 26	0.0150	0.0170	0.0150	0.0170	400.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160