ASX, AW1O End of Day and Historical Share Prices []

05 Dec 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0010	VOLUME: 919.5K
LAST: 0.0160	CHG(%): 6.67	PREV: 0.0150	LOW: 0.0160	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0170	0.0170	0.0160	0.0160	919.5K
04 Dec 25	0.0190	0.0200	0.0150	0.0150	1.45M
03 Dec 25	0.0190	0.0190	0.0160	0.0170	1.07M
02 Dec 25	0.0200	0.0200	0.0190	0.0200	336.5K
01 Dec 25	0.0190	0.0190	0.0190	0.0190	0
28 Nov 25	0.0190	0.0190	0.0190	0.0190	0
27 Nov 25	0.0180	0.0220	0.0180	0.0190	127.5K
26 Nov 25	0.0210	0.0210	0.0210	0.0210	22.5K
25 Nov 25	0.0210	0.0210	0.0210	0.0210	110.0K
24 Nov 25	0.0200	0.0200	0.0200	0.0200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160