ASX, AW1O End of Day and Historical Share Prices []

18 May 2026

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0010	VOLUME: 410.0K
LAST: 0.0100	CHG(%): 11.11	PREV: 0.0090	LOW: 0.0100	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0100	0.0100	0.0100	0.0100	410.0K
15 May 26	0.0090	0.0090	0.0090	0.0090	280.0K
14 May 26	0.0100	0.0100	0.0090	0.0090	310.0K
13 May 26	0.0100	0.0100	0.0100	0.0100	600.0K
12 May 26	0.0090	0.0090	0.0090	0.0090	3.4M
11 May 26	0.0090	0.0090	0.0090	0.0090	200.0K
08 May 26	0.0090	0.0090	0.0090	0.0090	0
07 May 26	0.0100	0.0100	0.0090	0.0090	510.0K
06 May 26	0.0100	0.0100	0.0100	0.0100	900.0K
05 May 26	0.0100	0.0110	0.0100	0.0110	2.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100