AUMFiShares Edge MSCI Australia Multifactor ETF09/13/2024
LAST:

 33.89		CHANGE:
 0.30		OPEN:
33.92		HIGH:
33.96		ASK:
33.92		VOLUME:
107
CHANGE(%):
0.89		PREV:
33.59		LOW:
33.89		BID:
33.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2433.9233.9633.8933.891070
09/12/2433.5933.5933.5933.596190
09/11/2433.2833.2833.2533.258880
09/10/2433.5033.5033.5033.50760
09/09/2433.1833.2333.1433.221,3920
09/06/2433.2733.3933.2333.397050
09/05/2433.1933.2033.1433.191,8810
09/04/2433.1333.1333.1333.138900
09/03/2433.6033.6833.6033.635950
09/02/2433.3833.5433.3533.545,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:28.10 - 32.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77