AUMF05/29/2025
LAST:

 37.53
CHANGE:
 0.12
OPEN:
37.71
HIGH:
37.71
ASK:
37.60
VOLUME:
48
CHANGE(%):
0.32
PREV:
37.41
LOW:
37.47
BID:
37.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2537.7137.7137.4737.53480
05/28/2537.2237.4937.2237.413130
05/27/2537.1537.3637.1537.285280
05/21/2537.2537.2537.2537.25120
05/20/2536.6037.0136.6037.01430
05/19/2536.8436.8836.6236.621,8440
05/16/2536.7436.7436.7436.74100
05/15/2536.3936.5136.3736.37330
05/14/2536.6136.6636.4436.441,1020
05/13/2536.6436.7136.4436.502,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53