AUMF06/24/2025
LAST:

 37.57
CHANGE:
 0.45
OPEN:
37.66
HIGH:
37.69
ASK:
37.60
VOLUME:
1,109
CHANGE(%):
1.21
PREV:
37.12
LOW:
37.53
BID:
37.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2537.5637.5637.2737.273580
07/03/2537.4037.5237.1037.491,2070
07/02/2537.2037.3137.1237.285,9780
07/01/2537.4337.4337.1137.112,5980
06/30/2537.7237.7537.6537.703,8340
06/27/2537.8737.8737.6537.659440
06/26/2537.5737.5737.4637.539220
06/25/2537.5037.5737.4537.572,0710
06/24/2537.6637.6937.5337.571,1090
06/23/2537.2637.2637.1137.122,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63