AUMFiShares Edge MSCI Australia Multifactor ETF12/11/2023
LAST:

 30.10		CHANGE:
 0.11		OPEN:
30.14		HIGH:
30.14		ASK:
32.00		VOLUME:
72
CHANGE(%):
0.37		PREV:
29.99		LOW:
30.10		BID:
28.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2330.1430.1430.1030.10720
12/08/2329.9129.9929.8829.991,3230
12/07/2329.9529.9529.9029.901180
12/06/2329.8130.0029.8130.002,5200
12/05/2329.6229.6229.5429.542,5280
12/04/2329.8229.9829.8229.981,5170
12/01/2329.5129.5729.5129.566020
11/30/2329.4429.4529.4429.452,3020
11/29/2329.4429.4429.4429.449830
11/28/2329.3929.3929.2429.248,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:28.10 - 31.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07