AUMF07/18/2025
LAST:

 38.13
CHANGE:
 0.44
OPEN:
37.87
HIGH:
38.15
ASK:
37.90
VOLUME:
820
CHANGE(%):
1.17
PREV:
37.69
LOW:
37.82
BID:
32.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2537.4737.4737.3237.472380
07/11/2537.5737.5737.2237.324260
07/10/2537.4737.5937.3637.393,6600
07/09/2537.3837.3837.1337.222,3870
07/08/2538.0038.0037.0037.252,5750
07/07/2537.2637.3437.2337.232,5600
07/04/2537.5637.5637.2737.273580
07/03/2537.4037.5237.1037.491,2070
07/02/2537.2037.3137.1237.285,9780
07/01/2537.4337.4337.1137.112,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29