ASX, AER End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0730	CHANGE: 0.00	OPEN: 0.0730	HIGH: 0.0730	ASK: 0.0770	VOLUME: 500K
LAST: 0.0730	CHG(%): 1.39	PREV: 0.0720	LOW: 0.0730	BID: 0.0720

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0630	0.0630	0.0630	0.0630	15.2K
04 Sep 25	0.0630	0.0630	0.0630	0.0630	80
03 Sep 25	0.0630	0.0630	0.0630	0.0630	0
02 Sep 25	0.0620	0.0640	0.0620	0.0630	274.4K
01 Sep 25	0.0600	0.0600	0.0590	0.0600	1.63M
29 Aug 25	0.0690	0.0690	0.0690	0.0690	0
28 Aug 25	0.0690	0.0690	0.0690	0.0690	0
27 Aug 25	0.0710	0.0710	0.0690	0.0690	129.9K
26 Aug 25	0.0720	0.0720	0.0720	0.0720	0
25 Aug 25	0.0730	0.0730	0.0705	0.0720	557.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730