AGIAinsworth Game Technology Ltd07/03/2025
LAST:

 0.9250
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9250
ASK:
0.9100
VOLUME:
22,334
CHANGE(%):
0.54
PREV:
0.9200
LOW:
0.9150
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.92000.92500.91500.925022,3340
07/02/250.92000.92000.91000.92002,8080
07/01/250.89500.92000.89500.915018,9030
06/30/250.90000.92000.88000.9050555,9470
06/27/250.90000.90000.88500.90009,1530
06/26/250.90500.91000.89000.900081,9920
06/25/250.91000.92000.90500.90507,6630
06/24/250.89500.92000.89500.920074,7360
06/23/250.90000.92000.88500.915032,7590
06/20/250.91500.91500.90000.915043,4160
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.69 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63