AGIAinsworth Game Technology Ltd01/31/2023
LAST:

 1.045
CHANGE:
 0.03
OPEN:
1.070
HIGH:
1.070
ASK:
1.050
VOLUME:
60,613
CHANGE(%):
2.34
PREV:
1.070
LOW:
1.045
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/231.0701.0701.0451.04560,6130
01/30/231.0501.1001.0401.07094,5960
01/27/231.1001.1051.0451.05072,7500
01/26/231.1001.1001.1001.10000
01/25/231.0001.1001.0001.10012,3790
01/24/231.0351.0351.0351.03500
01/23/231.0351.0351.0351.03500
01/20/231.0351.0501.0001.03532,2160
01/19/231.0101.0501.0101.0303,6500
01/18/231.0101.0501.0101.05074,4140
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.77 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73