AGIAinsworth Game Technology Ltd05/29/2025
LAST:

 0.9500		CHANGE:
 0.00		OPEN:
0.9325		HIGH:
0.9500		ASK:
0.9500		VOLUME:
11,252
CHANGE(%):
0.00		PREV:
0.9500		LOW:
0.9250		BID:
0.9100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.93250.95000.92500.950011,2520
05/28/250.93000.95000.93000.950046,2200
05/27/250.90000.92000.89500.9200130,2030
05/26/250.91000.92500.90500.9250130,3840
05/23/250.91000.92000.90000.9200513,8710
05/22/250.90500.91000.90000.9100207,5560
05/21/250.91000.91500.90500.9100156,1870
05/20/250.91500.92000.90000.9100200,7950
05/19/250.90000.92000.89500.920034,4180
05/16/250.90000.93500.89500.900011,9770
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.69 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53