EODData

MEMBERSHIP REGISTER LOG IN

ASX, ATA:

27 Oct 2025
LAST:

0.7400

CHANGE:
 0.02		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.8000		VOLUME:
124.9K
CHG(%):
2.63		PREV:
0.7600		LOW:
0.7400		BID:
0.7850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.77000.77000.74000.7400124.9K
24 Oct 250.77000.77000.76000.7600569
23 Oct 250.76000.76500.76000.760036.3K
22 Oct 250.77000.78000.77000.77002.8K
21 Oct 250.78000.78000.75500.755056.0K
20 Oct 250.76000.77500.75500.755032.3K
17 Oct 250.77000.77000.75500.755016.1K
16 Oct 250.75500.77500.75500.75507.8K
15 Oct 250.79000.79000.75500.755029.9K
14 Oct 250.75500.78000.75000.780024.6K

COMPANY PROFILE

Name:
About:Atturra Limited, together with its subsidiaries, provides advisory and information technology solutions in Australia, New Zealand, Singapore, North America, and Hong Kong. It provides advisory and consulting, business application, data and integration, cloud services, change management, managed control solutions, and industry engagement and managed services. The company serves defense, federal and state government, financial services, education, manufacturing, local government, utilities, and resources industries. Atturra Limited was founded in 2015 and is headquartered in Sydney, Australia.
Sector:Technology
Industry:Information Technology Services
Address:10 Bond Street, Sydney, NSW, Australia, 2000
Website:https://atturra.com
ISIN:AU0000190308
FIGI:BBG013Q36GY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.17 
Forward P/E:12.58 
EPS Ratio:0.03 
Price to Book:1.25 
Price to Sales:0.95 
EBITDA:20.22M 
Shares:372.72M 
Market Cap:275.81M 

TECHNICAL INDICATORS

MA5:0.762.3%
MA10:0.762.5%
MA20:0.762.7%
MA50:0.774.5%
MA100:0.807.5%
MA200:0.8413.4%
RSI14:47.37
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.07 
ATR:0.02 
Week High:0.785.4%
Week Low:0.740.0%
Month High:0.808.1%
Month Low:0.7413.4%
Year High:1.2163.5%
Year Low:0.706.1%
Volatility:23.48