ATAATC ALLOYS LTD11/29/2022
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.010
ASK:
1.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/221.0101.0101.0101.01000
11/28/221.0101.0101.0101.01000
11/25/221.0051.0101.0051.0109,7800
11/24/221.0201.0200.9600.96041,4270
11/23/221.0001.0101.0001.0106,4310
11/22/221.0001.0150.9951.000577,1260
11/21/221.0001.0201.0001.00035,5900
11/18/221.0001.0001.0001.0002,0020
11/17/220.9201.0450.8950.99089,0060
11/16/220.9200.9200.9200.9201,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24