AEFAustralian Ethical Investments Ltd02/03/2023
LAST:

 4.460
CHANGE:
 0.16
OPEN:
4.700
HIGH:
4.730
ASK:
4.650
VOLUME:
134,416
CHANGE(%):
3.46
PREV:
4.620
LOW:
4.460
BID:
4.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/234.7004.7304.4604.460134,4160
02/02/234.4604.6604.4404.620111,0050
02/01/234.4204.5804.4104.41092,8860
01/31/234.6804.7004.3704.400160,1630
01/30/234.7004.7704.5904.64081,6220
01/27/234.6604.7904.5804.66086,2920
01/26/234.6504.6504.6504.65000
01/25/234.6704.7404.5604.65082,5790
01/24/234.5304.8004.4904.700154,0970
01/23/234.5504.6604.4904.49068,6420
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.71 - 9.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36