AEFAustralian Ethical Investments Ltd05/20/2024
LAST:

 4.610
CHANGE:
 0.05
OPEN:
4.550
HIGH:
4.610
ASK:
4.630
VOLUME:
58,338
CHANGE(%):
1.10
PREV:
4.560
LOW:
4.460
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/244.5504.6104.4604.61058,3380
05/17/244.6104.6204.4804.56032,0290
05/16/244.4804.7204.4804.63088,6010
05/15/244.6804.6804.4404.51084,3860
05/14/244.5504.6804.5504.68038,3630
05/13/244.5904.6404.4804.64074,9800
05/10/244.5004.7104.4804.680162,0030
05/09/244.4704.5004.3304.490130,5210
05/08/244.4604.6404.4604.470178,6220
05/07/244.6004.6604.4604.60059,2030
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:2.51 - 5.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22