AEFAustralian Ethical Investments Ltd07/14/2025
LAST:

 6.000		CHANGE:
 0.00		OPEN:
5.970		HIGH:
6.130		ASK:
6.050		VOLUME:
92,612
CHANGE(%):
0.00		PREV:
6.000		LOW:
5.965		BID:
6.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.9706.1305.9656.00092,6120
07/11/256.2506.2505.9506.00079,0000
07/10/256.0006.2305.9406.150243,9380
07/09/255.9706.0605.8206.010106,1020
07/08/255.8306.0105.8105.930102,6640
07/07/256.0006.0905.8405.860119,8570
07/04/256.0006.1305.9906.02075,8500
07/03/256.0606.0605.9006.00061,4520
07/02/256.0606.2006.0006.060109,2540
07/01/256.3906.3906.0106.070109,1880
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.63 - 6.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46