AEFAustralian Ethical Investments Ltd05/29/2025
LAST:

 5.800		CHANGE:
 0.02		OPEN:
5.820		HIGH:
5.910		ASK:
5.950		VOLUME:
177,457
CHANGE(%):
0.34		PREV:
5.820		LOW:
5.730		BID:
5.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/255.8205.9105.7305.800177,4570
05/28/255.8005.9105.7505.82065,2430
05/27/255.9605.9905.7505.860255,1070
05/26/255.8405.9305.7805.88077,6500
05/23/256.0006.0005.7805.850134,9230
05/22/255.9706.0405.9106.030142,0580
05/21/256.0006.0805.9406.040121,6540
05/20/255.9006.0905.7806.000123,7090
05/19/256.0706.1005.7005.900135,1070
05/16/256.2006.2105.9406.050139,3980
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.63 - 6.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53