AEV06/19/2025
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
4,875,048
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0080
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.00900.00900.00800.00904,875,0480
06/18/250.00900.00900.00900.0090222,2220
06/17/250.00850.00900.00850.00902,260,3810
06/16/250.00800.00800.00800.0080808,8940
06/13/250.00750.00800.00750.00807,233,0860
06/12/250.00700.00700.00700.007000
06/11/250.00700.00700.00700.0070148,2380
06/10/250.00700.00700.00700.007000
06/09/250.00700.00700.00700.007000
06/06/250.00700.00700.00700.0070815,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12