AEVAVENIRA LIMITED02/03/2023
LAST:

 0.0165
CHANGE:
 0.00
OPEN:
0.0165
HIGH:
0.0165
ASK:
0.0170
VOLUME:
13,000
CHANGE(%):
3.13
PREV:
0.0160
LOW:
0.0165
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.01650.01650.01650.016513,0000
02/02/230.01700.01750.01600.01607,952,8370
02/01/230.01700.01700.01600.017012,121,2510
01/31/230.01800.01900.01700.017010,816,4230
01/30/230.01900.01900.01900.01903,285,2470
01/27/230.01900.01900.01850.01905,318,2540
01/26/230.01900.01900.01900.019000
01/25/230.01900.01900.01800.01904,924,2230
01/24/230.02000.02000.01900.01908,187,4650
01/23/230.02000.02000.01900.01902,854,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36