ASX, AEV End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AEV:

22 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0090	VOLUME: 371.8K
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0075	BID: 0.0070

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0080	0.0080	0.0075	0.0075	109K
04 Sep 25	0.0070	0.0075	0.0070	0.0075	1.07M
03 Sep 25	0.0070	0.0080	0.0070	0.0075	376.4K
02 Sep 25	0.0075	0.0075	0.0075	0.0075	25K
01 Sep 25	0.0075	0.0080	0.0075	0.0075	630.1K
29 Aug 25	0.0070	0.0070	0.0070	0.0070	0
28 Aug 25	0.0070	0.0070	0.0070	0.0070	0
27 Aug 25	0.0080	0.0080	0.0070	0.0070	59.8K
26 Aug 25	0.0080	0.0080	0.0080	0.0080	0
25 Aug 25	0.0075	0.0080	0.0075	0.0080	618.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: