ANZAustralia & NZ Banking Group Ltd01/27/2023
LAST:

 24.98
CHANGE:
 0.38
OPEN:
24.65
HIGH:
24.99
ASK:
24.99
VOLUME:
5,809,829
CHANGE(%):
1.54
PREV:
24.60
LOW:
24.64
BID:
24.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2324.6524.9924.6424.985,809,8290
01/26/2324.6024.6024.6024.6000
01/25/2324.6624.8224.5024.605,646,3860
01/24/2324.8624.9024.5424.626,108,2190
01/23/2324.8825.0024.7724.924,879,2590
01/20/2324.8824.9624.7124.756,809,9670
01/19/2324.8624.9924.7424.884,509,1890
01/18/2324.8924.9724.7324.794,581,0470
01/17/2324.8025.1324.7224.915,138,0120
01/16/2324.7024.9124.6024.895,582,9600
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:20.95 - 28.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54