The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
ASX, AIA:
05 Sep 2025
LAST:
6.820
CHANGE:
0.01
OPEN:
6.850
HIGH:
6.870
ASK:
7.000
VOLUME:
684.1K
CHG(%):
0.15
PREV:
6.830
LOW:
6.815
BID:
6.890
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
6.850
6.870
6.815
6.820
684.1K
04 Sep 25
6.760
6.840
6.760
6.830
543K
03 Sep 25
6.820
6.820
6.720
6.740
558.3K
02 Sep 25
6.840
6.890
6.800
6.850
409K
01 Sep 25
6.850
6.870
6.790
6.830
474.6K
29 Aug 25
6.850
6.860
6.790
6.830
734.7K
28 Aug 25
6.860
6.860
6.780
6.860
356.3K
27 Aug 25
6.860
6.900
6.830
6.860
704.8K
26 Aug 25
6.940
6.970
6.720
6.840
1.4M
25 Aug 25
6.850
6.980
6.850
6.940
704.3K
COMPANY PROFILE
Name:
About:
Auckland International Airport Limited provides airport facilities, supporting infrastructure, and aeronautical services in New Zealand. The company operates through three segments: Aeronautical, Retail and Carparking, and Property. The Aeronautical segment provides services that facilitate the movement of aircraft, passengers, and cargo, as well as utility services, which support the airport; and leases space for facilities, such as terminals. The Retail and Carparking segment offers services to the retailers within the terminals; and car parking facilities for passengers, visitors, and airport staff. The Property segment leases space on airport land, including cargo buildings, hangars, and stand-alone investment properties. The company was founded in 1966 and is based in Manukau, New Zealand.
Address:
4 Leonard Isitt Drive, Manukau, New Zealand, 2022
Website:
https://www.aucklandairport.co.nz
ISIN:
NZAIAE0002S6
FIGI:
BBG000K0S531
LEI:
549300HFZIZDJWB7AK60
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Mar 19, 1999
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
29.83
DivYield:
0.02
Div/Share:
0.13
Price to Book:
1.24
Price to Sales:
12.18
EBITDA:
668.8M
Shares:
1.688B
Market Cap:
11.513B
TECHNICAL INDICATORS
MA5:
6.81
MA10:
6.84
MA20:
6.91
MA50:
6.95
MA100:
7.09
MA200:
7.28
STO9:
34.78
STO14:
22.54
RSI14:
38.03
WPR14:
-77.14
MTM14:
-0.17
ROC14:
-0.02
ATR:
0.12
Week High:
6.89
Week Low:
6.72
Month High:
7.10
Month Low:
6.72
Year High:
8.00
Year Low:
6.50
Volatility:
11.64
RECENT SPLITS
Date
Ratio
31 Mar 2014
9-10
01 Feb 2010
1-1
04 Apr 2005
4-1
RECENT DIVIDENDS
Date
Amount
18 Mar 2025
$0.06