AIAAuckland International Airport Ltd05/29/2025
LAST:

 7.090		CHANGE:
 0.05		OPEN:
7.080		HIGH:
7.150		ASK:
7.240		VOLUME:
651,560
CHANGE(%):
0.71		PREV:
7.040		LOW:
6.990		BID:
7.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/257.0807.1506.9907.090651,5600
05/28/257.0907.1207.0107.040986,0460
05/27/257.1807.2107.0807.140748,6940
05/26/257.1707.1907.1007.130630,3840
05/23/257.1907.3207.1307.150648,0960
05/22/257.1107.2107.1007.1601,149,0240
05/21/257.2207.2307.1207.130942,2780
05/20/257.2507.2507.1107.180813,6880
05/19/257.3507.3707.2107.290796,8360
05/16/257.3607.4007.3007.3801,049,3830
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:6.50 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53