ASX, ACWOD End of Day and Historical Share Prices [ACWOD]

11 Sep 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0170	VOLUME: 0
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0130

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.0160	0.0160	0.0160	0.0160	0
10 Sep 25	0.0130	0.0160	0.0130	0.0160	167.9K
09 Sep 25	0.0140	0.0140	0.0140	0.0140	0
08 Sep 25	0.0140	0.0140	0.0140	0.0140	50K
05 Sep 25	0.0140	0.0160	0.0140	0.0160	136.4K
04 Sep 25	0.0170	0.0170	0.0170	0.0170	0
03 Sep 25	0.0170	0.0170	0.0170	0.0170	0
02 Sep 25	0.0170	0.0170	0.0170	0.0170	0
01 Sep 25	0.0170	0.0170	0.0170	0.0170	0
29 Aug 25	0.0170	0.0170	0.0170	0.0170	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160