ASX, ACWOD End of Day and Historical Share Prices []

31 Jul 2026

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0170	VOLUME: 22.0K
LAST: 0.0270	CHG(%): 0.00	PREV: 0.0270	LOW: 0.0270	BID: 0.0130

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0270	0.0270	0.0270	0.0270	22.0K
30 Jul 26	0.0270	0.0270	0.0270	0.0270	0
29 Jul 26	0.0270	0.0270	0.0270	0.0270	16.0K
28 Jul 26	0.0270	0.0270	0.0270	0.0270	29.0K
27 Jul 26	0.0270	0.0270	0.0270	0.0270	6.0K
24 Jul 26	0.0270	0.0270	0.0270	0.0270	0
23 Jul 26	0.0270	0.0270	0.0270	0.0270	45.0K
22 Jul 26	0.0200	0.0200	0.0200	0.0200	0
21 Jul 26	0.0200	0.0200	0.0200	0.0200	0
20 Jul 26	0.0200	0.0200	0.0200	0.0200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270