ASX, ACWOD End of Day and Historical Share Prices []

02 Apr 2026

LAST: 0.0170	CHANGE: 0.00	OPEN: 0.0170	HIGH: 0.0170	ASK: 0.0170	VOLUME: 0
LAST: 0.0170	CHG(%): 0.00	PREV: 0.0170	LOW: 0.0170	BID: 0.0130

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0170	0.0170	0.0170	0.0170	0
01 Apr 26	0.0190	0.0190	0.0170	0.0170	130.0K
31 Mar 26	0.0160	0.0160	0.0160	0.0160	0
30 Mar 26	0.0160	0.0160	0.0160	0.0160	0
27 Mar 26	0.0170	0.0170	0.0170	0.0170	5.0K
26 Mar 26	0.0160	0.0160	0.0160	0.0160	30.0K
25 Mar 26	0.0160	0.0160	0.0160	0.0160	100.0K
24 Mar 26	0.0130	0.0130	0.0130	0.0130	0
23 Mar 26	0.0130	0.0130	0.0130	0.0130	915.0K
20 Mar 26	0.0170	0.0170	0.0170	0.0170	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0170