ANNAnsell Ltd01/27/2023
LAST:

 28.49
CHANGE:
 0.06
OPEN:
28.74
HIGH:
28.91
ASK:
28.80
VOLUME:
295,687
CHANGE(%):
0.21
PREV:
28.55
LOW:
28.41
BID:
28.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2328.7428.9128.4128.49295,6870
01/26/2328.5528.5528.5528.5500
01/25/2329.0829.0828.5328.55244,1230
01/24/2328.9729.2328.6328.78342,4600
01/23/2329.5829.7229.1829.43209,5070
01/20/2329.8029.8329.3429.38302,2010
01/19/2329.6029.6929.1829.64333,1180
01/18/2329.1029.5329.0929.46198,7620
01/17/2329.2329.2628.8829.00236,7720
01/16/2328.8429.2828.7129.11291,1450
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Apparel Stores
52wk range:21.11 - 31.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54