EODData

ASX, ANN:

15 Oct 2025
LAST:

33.91

CHANGE:
 1.47
OPEN:
33.30
HIGH:
34.08
ASK:
31.50
VOLUME:
476.8K
CHG(%):
4.53
PREV:
32.44
LOW:
33.28
BID:
31.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2533.3034.0833.2833.91476.8K
14 Oct 2532.2532.9032.1432.44307.9K
13 Oct 2532.9032.9232.3032.48852.3K
10 Oct 2532.8533.1032.7032.93232.8K
09 Oct 2532.4433.1532.4432.86266K
08 Oct 2532.7432.8632.3532.52186.9K
07 Oct 2532.4832.7732.3532.68428.2K
06 Oct 2532.7932.9432.3132.31149.1K
03 Oct 2532.3432.8132.3432.53196.3K
02 Oct 2532.1432.7032.0532.59270.4K

COMPANY PROFILE

Name:
About:Ansell Limited designs, sources, develops, manufactures, distributes, and sells hand and body protection solutions in the Asia Pacific, Europe, the Middle East, Africa, Latin America, the Caribbean, and North America. It operates through two segments: Healthcare and Industrial. The Healthcare segment manufactures and markets solutions, including surgical gloves, single-use and examination gloves, and clean and sterile gloves and garments, as well as consumables for hospitals, surgical centers, dental surgeries, veterinary clinics, first responders, manufacturers, auto repair shops, chemical plants, laboratories, and life sciences and pharmaceutical companies. The Industrial segment manufactures and markets hand and chemical protective clothing solutions for various industrial applications, including automotive, chemical, metal fabrication, machinery and equipment, food, construction, mining, oil and gas, utilities, logistics, and first responders. It sells provides its products under ActivArmr, AlphaTec, BioClean, EDGE, ENCORE, GAMMEX, HyFlex, Kimtech, KleenGuard, MICROFLEX, MICRO-TOUCH, RINGERS, SANDEL, TouchNTuff, and VIKING brands. The company was formerly known as Pacific Dunlop Limited and changed its name to Ansell Limited in 2002. Ansell Limited was founded in 1893 and is based in Richmond, Australia.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:678 Victoria Street, Richmond, VIC, Australia, 3121
Website:https://www.ansell.com
ISIN:AU000000ANN9
FIGI:BBG000D9RSX8
LEI:549300NEGJ5G23VCJM45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.68 
Forward P/E:16.26 
EPS Ratio:1.06 
DivYield:0.02 
Div/Share:0.50 
Price to Book:2.40 
Price to Sales:2.36 
EBITDA:330.1M 
Shares:146.19M 
Market Cap:4.957B 

TECHNICAL INDICATORS

MA5:32.923.0%
MA10:32.733.6%
MA20:32.723.6%
MA50:32.952.9%
MA100:31.806.6%
MA200:32.504.3%
STO9:90.40 
STO14:92.77 
RSI14:71.66 
MTM14:2.18
ROC14:0.07 
ATR:0.68 
Week High:34.080.5%
Week Low:32.145.5%
Month High:34.230.9%
Month Low:31.334.3%
Year High:37.8511.6%
Year Low:28.1920.3%

RECENT SPLITS

Date Ratio
15 Apr 20021-5
22 Aug 19951-1
04 Jul 19951-1
22 Sep 1993110-100
01 Oct 1991105-100

RECENT DIVIDENDS

Date Amount
13 Feb 2025$0.35
26 Aug 2024$0.32
25 Feb 2024$0.25
18 Aug 2023$0.40
19 Feb 2023$0.29
29 Aug 2022$0.45
20 Feb 2022$0.34
30 Aug 2021$0.59
21 Feb 2021$0.42
31 Aug 2020$0.38