ASX, ATVO End of Day and Historical Share Prices []

26 Jun 2026

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0030	VOLUME: 0
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.0100	0.0100	0.0100	0.0100	0
25 Jun 26	0.0100	0.0100	0.0100	0.0100	0
24 Jun 26	0.0100	0.0100	0.0100	0.0100	0
23 Jun 26	0.0100	0.0100	0.0100	0.0100	0
22 Jun 26	0.0100	0.0100	0.0100	0.0100	0
19 Jun 26	0.0100	0.0100	0.0100	0.0100	0
18 Jun 26	0.0100	0.0100	0.0100	0.0100	123.3K
17 Jun 26	0.0070	0.0070	0.0070	0.0070	0
16 Jun 26	0.0070	0.0070	0.0070	0.0070	37.7K
15 Jun 26	0.0060	0.0080	0.0060	0.0060	967.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100