ASX, ATVO End of Day and Historical Share Prices [Atlantic Gold NL]

05 Sep 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0030	VOLUME: 90K
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0050	0.0050	0.0050	0.0050	90K
04 Sep 25	0.0050	0.0060	0.0050	0.0050	565.8K
03 Sep 25	0.0080	0.0080	0.0050	0.0050	1.06M
02 Sep 25	0.0100	0.0100	0.0100	0.0100	0
01 Sep 25	0.0080	0.0100	0.0070	0.0100	2.07M
29 Aug 25	0.0030	0.0050	0.0030	0.0050	6.04M
28 Aug 25	0.0030	0.0030	0.0020	0.0020	1.73M
27 Aug 25	0.0030	0.0030	0.0030	0.0030	0
26 Aug 25	0.0030	0.0030	0.0030	0.0030	0
25 Aug 25	0.0030	0.0030	0.0030	0.0030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050