EODData

MEMBERSHIP REGISTER LOG IN

ASX, AVR: Anteris Technologies Ltd.

30 Jan 2026
LAST:

8.840

CHANGE:
 0.06		OPEN:
9.000		HIGH:
9.150		ASK:
5.980		VOLUME:
25.0K
CHG(%):
0.67		PREV:
8.900		LOW:
8.670		BID:
5.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.0009.1508.6708.84025.0K
29 Jan 269.2609.2608.9008.90024.1K
28 Jan 269.1009.2709.0009.2607.1K
27 Jan 269.4909.4908.9409.20072.7K
23 Jan 269.1009.7909.1009.750123.0K
22 Jan 268.9008.9608.6008.91058.2K
21 Jan 268.3009.6908.3009.690219.5K
20 Jan 267.1507.3207.0607.2906.4K
19 Jan 267.0007.3306.9807.33050.2K
16 Jan 266.8406.9206.7906.9204.9K

PROFILE

Name:Anteris Technologies Ltd.
About:Anteris Technologies Global Corp., a structural heart company, develops and commercializes minimally invasive medical devices to treat heart valve diseases. It offers the DurAVR transcatheter heart valve system, a novel transcatheter aortic valve for the treatment of aortic stenosis that is shaped to mimic the performance of a healthy human aortic valve. The company also develops ADAPT anti-calcification tissue, an anti-calcification preparation that transforms xenograft tissue into durable bioscaffolds that are used to mimic human tissue for surgical repair in multiple settings, including aortic valve replacement; and ComASUR delivery system, a physician-developed balloon expandable delivery system that contains a reinforced steerable catheter for a precise deflection through the heart anatomy in a controlled manner to avoid damage to the aorta. Anteris Technologies Global Corp. is based in Toowong, Australia.
Sector:Healthcare
Address:Toowong Tower, Toowong, QLD, Australia, 4066
Website:https://anteristech.com
ISIN:AU0000088841
FIGI:BBG000BS90X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.89 
Forward P/E:-2.58 
PEG Ratio:-1.67 
Price to Sales:103.43 
Price to Book:47.58 
Profit Margin:0.47 
Operating Margin:-33.79 
Return on Assets:-1.84 
Return on Equity:-6.18 
EPS Ratio:-3.89 
Revenue:3.78M 
Shares:41.2M 
Market Cap:364.19M 

TECHNICAL INDICATORS

MA5:9.194.0%
MA10:8.612.7%
MA20:7.8812.1%
MA50:7.1523.7%
MA100:7.1823.2%
MA200:6.6133.8%
STO9:62.00
STO14:68.75
RSI14:61.90 
WPR14:-30.33
MTM14:1.87
ROC14:0.27 
ATR:0.63 
Week High:9.7910.7%
Week Low:8.672.0%
Month High:9.7910.7%
Month Low:6.7033.8%
Year High:13.3651.1%
Year Low:4.26107.5%
Volatility:20.15 

RECENT SPLITS

Date Ratio
01 Mar 20201-100
26 Feb 20201-100
16 Nov 20151-10