AVRAvatar Industries Ltd07/14/2025
LAST:

 5.030		CHANGE:
 0.26		OPEN:
5.220		HIGH:
5.350		ASK:
6.150		VOLUME:
22,351
CHANGE(%):
4.91		PREV:
5.290		LOW:
5.030		BID:
6.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.2205.3505.0305.03022,3510
07/11/255.4005.4005.2005.29013,1790
07/10/255.5105.5205.2205.30040,9790
07/09/255.6205.8005.5105.6008,8190
07/08/255.8605.8605.5505.62012,4880
07/07/255.9106.1905.8505.8502,7680
07/04/255.7906.1905.7905.9102,9060
07/03/255.7506.1505.6205.62010,9130
07/02/256.0006.2805.7005.70016,6140
07/01/256.1006.1005.7805.99017,6170
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:4.26 - 18.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60