AVRAvatar Industries Ltd05/29/2025
LAST:

 6.800		CHANGE:
 0.15		OPEN:
6.950		HIGH:
6.980		ASK:
6.990		VOLUME:
7,644
CHANGE(%):
2.16		PREV:
6.950		LOW:
6.500		BID:
6.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/256.9506.9806.5006.8007,6440
05/28/256.7107.0306.7106.95035,7340
05/27/256.2006.2005.8105.9004,5000
05/26/255.5506.0005.5506.00014,3760
05/23/255.5005.8605.4005.41031,6820
05/22/255.9005.9005.5005.8608,1720
05/21/256.4906.4905.9006.00020,1430
05/20/256.7506.7506.3106.31020,5520
05/19/256.9406.9406.5206.5209,4270
05/16/256.5106.8506.5106.8504,0790
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:4.26 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53