EODData

MEMBERSHIP REGISTER LOG IN

ASX, AW1: American West Metals Ltd.

31 Jul 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0510		VOLUME:
437.6K
CHG(%):
3.23		PREV:
0.0310		LOW:
0.0310		BID:
0.0460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.03200.03200.03100.0320437.6K
30 Jul 260.03200.03200.03100.0310669.8K
29 Jul 260.03200.03300.03200.0320334.9K
28 Jul 260.03300.03300.03100.0320391.8K
27 Jul 260.03300.03300.03200.0330525.6K
24 Jul 260.03400.03400.03200.03201.53M
23 Jul 260.03200.03300.03000.03302.35M
22 Jul 260.03000.03100.03000.0310803.7K
21 Jul 260.03100.03100.03000.03104.51M
20 Jul 260.03200.03200.03100.03102.99M

PROFILE

Name:American West Metals Ltd.
About:American West Metals Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral projects in the United States and Canada. It explores for zinc, silver, copper, gold, indium, polymetallic skarn, and carbonate replacement deposits. The company was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://americanwestmetals.com
ISIN:AU0000187239
FIGI:BBG013G60HF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.96 
Forward P/E:-1.64 
PEG Ratio:-1.64 
Price to Sales:16.75 
Price to Book:-6.17 
Return on Assets:-1.79 
Return on Equity:-7.68 
EPS Ratio:-0.02 
Revenue:1.66M 
Shares:1.23B 
Market Cap:39.35M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.6%
MA20:0.033.4%
MA50:0.0419.1%
MA100:0.0433.1%
MA200:0.0553.8%
STO9:33.33
STO14:20.00 
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.036.3%
Week Low:0.033.2%
Month High:0.0425.0%
Month Low:0.0353.8%
Year High:0.10206.3%
Year Low:0.0310.3%