ASX, AW1 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AW1:

22 Aug 2025

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0330	ASK: 0.0320	VOLUME: 994.8K
LAST: 0.0310	CHG(%): 0.00	PREV: 0.0310	LOW: 0.0310	BID: 0.0310

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0320	0.0340	0.0310	0.0340	2.23M
04 Sep 25	0.0310	0.0310	0.0310	0.0310	321.6K
03 Sep 25	0.0320	0.0320	0.0300	0.0300	1.75M
02 Sep 25	0.0320	0.0320	0.0310	0.0320	462.5K
01 Sep 25	0.0320	0.0330	0.0310	0.0320	721.2K
29 Aug 25	0.0350	0.0350	0.0310	0.0310	3.15M
28 Aug 25	0.0350	0.0350	0.0330	0.0330	786.3K
27 Aug 25	0.0330	0.0370	0.0330	0.0340	2.14M
26 Aug 25	0.0320	0.0330	0.0320	0.0330	516.7K
25 Aug 25	0.0320	0.0340	0.0310	0.0340	1.09M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: