EODData

MEMBERSHIP REGISTER LOG IN

ASX, AW1: American West Metals Ltd.

19 Dec 2025
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0510		ASK:
0.0510		VOLUME:
1.3M
CHG(%):
0.00		PREV:
0.0480		LOW:
0.0470		BID:
0.0460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.04800.05100.04700.04801.3M
18 Dec 250.04700.05200.04700.04803.63M
17 Dec 250.04700.04700.04500.04602.76M
16 Dec 250.04900.04900.04700.04701.48M
15 Dec 250.05200.05200.04900.04901.59M
12 Dec 250.05200.05200.05100.0520650.1K
11 Dec 250.05300.05500.05100.0530735.3K
10 Dec 250.05100.05400.05100.05401.77M
09 Dec 250.05400.05400.04800.05005.83M
08 Dec 250.05500.05500.05200.05302.73M

PROFILE

Name:American West Metals Ltd.
About:American West Metals Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral projects in the United States and Canada. It explores for zinc, silver, copper, gold, indium, polymetallic skarn, and carbonate replacement deposits. The company was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://americanwestmetals.com
ISIN:AU0000187239
FIGI:BBG013G60HF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.41 
Forward P/E:-2.65 
PEG Ratio:-2.65 
Price to Sales:16.75 
Price to Book:-15.40 
Return on Assets:-1.35 
Return on Equity:-7.68 
EPS Ratio:-0.03 
Revenue:1.66M 
Shares:842.63M 
Market Cap:40.45M 

TECHNICAL INDICATORS

MA5:0.050.8%
MA10:0.054.2%
MA20:0.056.7%
MA50:0.0616.0%
MA100:0.046.9%
MA200:0.0410.1%
STO9:22.22
STO14:20.00 
RSI14:40.00 
WPR14:-75.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.058.3%
Week Low:0.056.7%
Month High:0.0620.8%
Month Low:0.0510.1%
Year High:0.10104.2%
Year Low:0.0365.5%
Volatility:75.55