EODData

MEMBERSHIP REGISTER LOG IN

ASX, AW1: American West Metals Ltd.

28 Nov 2025
LAST:

0.0530

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0510		VOLUME:
2.78M
CHG(%):
1.82		PREV:
0.0550		LOW:
0.0520		BID:
0.0460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.05500.05500.05200.05302.78M
27 Nov 250.05600.05700.05400.05401.36M
26 Nov 250.05300.05600.05300.05501.56M
25 Nov 250.05200.05500.05200.05303.41M
24 Nov 250.05200.05600.05200.05202.36M
21 Nov 250.05500.05700.05200.05205.81M
20 Nov 250.05500.05700.05500.05501.43M
19 Nov 250.05600.05800.05400.05401.85M
18 Nov 250.06100.06100.05400.05405.84M
17 Nov 250.06100.06200.06000.06207.75M

PROFILE

Name:American West Metals Ltd.
About:American West Metals Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral projects in the United States and Canada. It explores for zinc, silver, copper, gold, indium, polymetallic skarn, and carbonate replacement deposits. The company was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://americanwestmetals.com
ISIN:AU0000187239
FIGI:BBG013G60HF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.41 
Forward P/E:-2.65 
PEG Ratio:-2.65 
Price to Sales:16.75 
Price to Book:-15.40 
Return on Assets:-1.35 
Return on Equity:-7.68 
EPS Ratio:-0.03 
Revenue:1.66M 
Shares:842.63M 
Market Cap:44.66M 

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.064.2%
MA20:0.064.0%
MA50:0.053.5%
MA100:0.0422.7%
MA200:0.0423.0%
STO9:20.00 
STO14:11.11 
RSI14:55.00
WPR14:-86.67 
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.067.5%
Week Low:0.051.9%
Month High:0.0732.1%
Month Low:0.0523.0%
Year High:0.1084.9%
Year Low:0.0382.8%
Volatility:195.13