AW106/24/2025
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0390
ASK:
0.0370
VOLUME:
4,421,607
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0340
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.04000.04000.03900.0390622,6410
07/11/250.03800.03900.03700.0390679,7440
07/10/250.03900.03900.03700.03701,535,0300
07/09/250.03900.04000.03800.0390702,9710
07/08/250.03900.03900.03700.03904,985,2270
07/07/250.04000.04000.03900.0390203,8480
07/04/250.04200.04200.03900.03902,105,5030
07/03/250.04000.04300.04000.04204,788,6190
07/02/250.03800.04200.03700.03902,936,8580
07/01/250.03800.03900.03700.03801,013,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46