EODData

MEMBERSHIP REGISTER LOG IN

ASX, AW1:

17 Oct 2025
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0830		ASK:
0.0510		VOLUME:
40.15M
CHG(%):
5.19		PREV:
0.0770		LOW:
0.0710		BID:
0.0460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.08000.08300.07100.073040.15M
16 Oct 250.07300.09800.07200.0770113.02M
15 Oct 250.04900.04900.04900.04900
14 Oct 250.04900.04900.04900.04900
13 Oct 250.04300.04900.04200.04904.54M
10 Oct 250.04500.04500.04200.04301.28M
09 Oct 250.04400.04500.04100.04503.02M
08 Oct 250.04500.04600.03900.04304.31M
07 Oct 250.04400.04500.04200.04406.26M
06 Oct 250.03900.04400.03900.04405.58M

COMPANY PROFILE

Name:
About:American West Metals Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral projects in the United States and Canada. It explores for zinc, silver, copper, gold, indium, polymetallic skarn, and carbonate replacement deposits. The company was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://americanwestmetals.com
ISIN:AU0000187239
FIGI:BBG013G60HF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0622.9%
MA10:0.0541.5%
MA20:0.0472.2%
MA50:0.04100.5%
MA100:0.0496.2%
MA200:0.0474.2%
STO9:54.55
STO14:61.54
RSI14:83.93 
WPR14:-9.09 
MTM14:0.04
ROC14:1.21 
ATR:0.01 
Week High:0.1034.2%
Week Low:0.0473.8%
Month High:0.1034.2%
Month Low:0.0374.2%
Year High:0.1037.0%
Year Low:0.03151.7%
Volatility:29.73