EODData

MEMBERSHIP REGISTER LOG IN

ASX, AW1: American West Metals Ltd.

23 Jan 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0710		ASK:
0.0510		VOLUME:
28.07M
CHG(%):
3.03		PREV:
0.0660		LOW:
0.0590		BID:
0.0460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.07000.07100.05900.068028.07M
22 Jan 260.07200.07500.06600.066015.78M
21 Jan 260.07000.07100.06800.070015.01M
20 Jan 260.06900.07000.06700.06902.44M
19 Jan 260.06800.06900.06600.06903.36M
16 Jan 260.06700.06800.06400.06604.6M
15 Jan 260.07000.07000.06700.06806.81M
14 Jan 260.06700.07100.06500.07104.38M
13 Jan 260.06800.06800.06300.06502.9M
12 Jan 260.06300.06700.06200.06703.43M

PROFILE

Name:American West Metals Ltd.
About:American West Metals Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral projects in the United States and Canada. It explores for zinc, silver, copper, gold, indium, polymetallic skarn, and carbonate replacement deposits. The company was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://americanwestmetals.com
ISIN:AU0000187239
FIGI:BBG013G60HF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
Forward P/E:-8.57 
PEG Ratio:-6.86 
Price to Sales:16.75 
Price to Book:-12.00 
Return on Assets:-1.35 
Return on Equity:-7.68 
EPS Ratio:-0.03 
Revenue:1.66M 
Shares:1.007B 
Market Cap:68.5M 

TECHNICAL INDICATORS

MA5:0.070.6%
MA10:0.070.1%
MA20:0.0611.5%
MA50:0.0621.0%
MA100:0.0534.1%
MA200:0.0549.5%
STO9:30.00
STO14:53.33
RSI14:68.29 
WPR14:-27.27
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.0810.3%
Week Low:0.0615.3%
Month High:0.0810.3%
Month Low:0.0549.5%
Year High:0.1044.1%
Year Low:0.03134.5%
Volatility:42.66