AW105/29/2025
LAST:

 0.0380		CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0390		ASK:
0.0390		VOLUME:
3,177,439
CHANGE(%):
3.80		PREV:
0.0395		LOW:
0.0370		BID:
0.0380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.03800.03900.03700.03803,177,4390
05/28/250.04100.04100.03900.03951,959,9590
05/27/250.04200.04200.03900.04006,894,3600
05/21/250.05100.05100.04700.04802,361,4560
05/20/250.05000.05200.05000.0500339,3320
05/19/250.04900.05000.04900.0500113,4990
05/16/250.05000.05200.05000.0520151,8950
05/15/250.05000.05100.04900.0490714,8230
05/14/250.05300.05300.05000.0500412,9630
05/13/250.05400.05400.05100.0510555,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53