EODData

MEMBERSHIP REGISTER LOG IN

ASX, AW1: American West Metals Ltd.

06 Nov 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0300		ASK:
0.0510		VOLUME:
2.62M
CHG(%):
7.14		PREV:
0.0280		LOW:
0.0265		BID:
0.0460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.02800.03000.02650.03002.62M
05 Nov 260.02700.02900.02700.0280602.0K
04 Nov 260.02500.02700.02500.02701.34M
03 Nov 260.02400.02400.02300.0240836.1K
02 Nov 260.02600.02600.02400.02401.96M
30 Oct 260.02800.02800.02650.0265456.1K
29 Oct 260.02800.02800.02700.0270180.0K
28 Oct 260.02800.02800.02700.0280505.8K
27 Oct 260.02700.02850.02700.0280343.8K
26 Oct 260.02600.02800.02600.0280462.8K

PROFILE

Name:American West Metals Ltd.
About:American West Metals Limited, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral projects in the United States and Canada. It explores for zinc, silver, copper, gold, indium, polymetallic skarn, and carbonate replacement deposits. The company was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://americanwestmetals.com
ISIN:AU0000187239
FIGI:BBG013G60HF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.69 
Forward P/E:-3.79 
PEG Ratio:-3.79 
Price to Sales:45.48 
Price to Book:-5.67 
Operating Margin:-9.91 
Return on Assets:-0.91 
Return on Equity:-7.68 
EPS Ratio:-0.02 
Revenue:716.5K 
Shares:1.23B 
Market Cap:36.89M 

TECHNICAL INDICATORS

MA5:0.0312.8%
MA10:0.0311.1%
MA20:0.034.2%
MA50:0.039.0%
MA100:0.0313.0%
MA200:0.0436.0%
STO9:100.00 
STO14:100.00 
RSI14:53.33
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0230.4%
Month High:0.0420.0%
Month Low:0.0236.0%
Year High:0.08150.0%
Year Low:0.0230.4%