ASX, AMPKOV End of Day and Historical Share Prices []

01 Dec 2025

LAST: 0.3850	CHANGE: 0.00	OPEN: 0.3850	HIGH: 0.3850	ASK: 0.6500	VOLUME: 0
LAST: 0.3850	CHG(%): 0.00	PREV: 0.3850	LOW: 0.3850	BID: 0.6400

Period:

Date	Open	High	Low	Close
01 Dec 25	0.3850	0.3850	0.3850	0.3850
28 Nov 25	0.3850	0.3850	0.3850	0.3850
27 Nov 25	0.3850	0.3850	0.3850	0.3850
26 Nov 25	0.3850	0.3850	0.3850	0.3850
25 Nov 25	0.3850	0.3850	0.3850	0.3850
24 Nov 25	0.3850	0.3850	0.3850	0.3850
21 Nov 25	0.3850	0.3850	0.3850	0.3850
20 Nov 25	0.3850	0.3850	0.3850	0.3850
19 Nov 25	0.3850	0.3850	0.3850	0.3850
18 Nov 25	0.3850	0.3850	0.3850	0.3850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3850