ASX, AMPKOV End of Day and Historical Share Prices []

16 Mar 2026

LAST: 0.3850	CHANGE: 0.00	OPEN: 0.3850	HIGH: 0.3850	ASK: 0.6500	VOLUME: 0
LAST: 0.3850	CHG(%): 0.00	PREV: 0.3850	LOW: 0.3850	BID: 0.6400

Period:

Date	Open	High	Low	Close
16 Mar 26	0.3850	0.3850	0.3850	0.3850
13 Mar 26	0.3850	0.3850	0.3850	0.3850
12 Mar 26	0.3850	0.3850	0.3850	0.3850
11 Mar 26	0.3850	0.3850	0.3850	0.3850
10 Mar 26	0.3850	0.3850	0.3850	0.3850
09 Mar 26	0.3850	0.3850	0.3850	0.3850
06 Mar 26	0.3850	0.3850	0.3850	0.3850
05 Mar 26	0.3850	0.3850	0.3850	0.3850
04 Mar 26	0.3850	0.3850	0.3850	0.3850
03 Mar 26	0.3850	0.3850	0.3850	0.3850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3850