List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF		51.40	51.25	51.30	17.0K	0.04	0.08
VAE		95.17	94.56	94.90	5.8K	0.40	0.42
VAF		45.62	45.55	45.57	70.9K	-0.07	0.15
VAP		98.19	97.23	97.55	33.0K	-0.05	0.05
VAR	Variscan Mines Ltd.	0.0060	0.0055	0.0060	5.38M	0.0005	9.09
VAS		107.3	106.7	106.9	328.7K	-0.1	0.05
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		76.38	76.38	76.38	0	0.00	0.00
VASSOC		62.47	62.47	62.47	0	0.00	0.00
VASSOE		58.08	58.08	58.08	0	0.00	0.00
VASSOF		40.87	40.87	40.87	0	0.00	0.00
VASSOG		69.57	69.57	69.57	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		55.43	55.43	55.43	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	4.970	4.825	4.940	3.89M	0.160	3.35
VAUDA	ORDINARY FULLY PAID DEFERRED SETTLEMENT	5.100	4.790	5.050	4.91M	0.310	6.54
VAUJOA		2.510	2.510	2.510	0	0.000	NaN
VAUJOB		2.000	2.000	2.000	1.5K	0.010	0.50
VAUKOA		3.140	3.140	3.140	0	0.000	0.00
VAUKOB		3.660	3.660	3.660	0	0.000	0.00
VBC	Verbre Ltd.	0.1700	0.1650	0.1650	28.0K	-0.0050	2.94
VBLD		72.45	72.10	72.10	8.8K	-0.40	0.55
VBND		42.45	42.38	42.42	103.2K	0.02	0.05
VBS	Vectus Biosystems Ltd.	0.1000	0.1000	0.1000	47.0K	0.0000	0.00
VBTC	VanEck Bitcoin ETF	28.33	28.08	28.25	27.5K	0.80	2.91
VBX	VBX Ltd.	0.5000	0.4300	0.4750	138.6K	0.0500	11.76
VCF		39.41	39.25	39.32	6.8K	-0.03	0.08
VCX		2.490	2.450	2.460	10.79M	-0.020	0.81
VCXKOA		1.285	1.285	1.285	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		55.09	54.87	54.87	23.1K	-0.06	0.11
VDBA		60.40	60.11	60.11	29.1K	-0.04	0.07
VDCO		55.94	55.78	55.83	23.0K	-0.09	0.16
VDGR		66.90	66.68	66.68	48.6K	-0.05	0.07
VDHG		73.65	73.36	73.40	36.9K	-0.05	0.07
VDIF		52.48	52.31	52.40	545	-0.08	0.15
VEA	Viva Energy Group Ltd.	2.205	2.130	2.170	6.18M	0.020	0.93
VEAKOB		0.4400	0.4400	0.4400	0	0.0000	0.00
VEE	Veem Ltd	0.7525	0.7250	0.7450	389.8K	0.0000	0.00
VEFI		42.98	42.90	42.90	507	-0.10	0.23
VEN	Vintage Energy Ltd.	0.0040	0.0040	0.0040	4.38M	0.0010	33.33
VEQ		87.59	87.10	87.18	5.1K	-0.30	0.34
VESG		112.8	112.0	112.3	10.2K	0.0	0.03
VETH		70.05	69.70	69.88	16.1K	0.04	0.06
VEU		111.1	110.1	110.3	51.0K	-0.1	0.06
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		61.84	61.84	61.84	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		66.33	66.33	66.33	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		46.24	46.24	46.24	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		64.07	64.07	64.07	0	0.00	0.00
VEUSOO		57.61	57.61	57.61	0	0.00	0.00
VEUSOP		56.60	56.60	56.60	0	0.00	0.00
VFX	Visionflex Group Limited	0.0900	0.0900	0.0900	3	-0.0010	1.10
VFXDB	Visionflex Group Ltd	0.0900	0.0900	0.0900	6.0K	0.0100	12.50
VFY	VitraFy Life Sciences Ltd.	1.450	1.400	1.400	58.0K	-0.040	2.78
VG1		1.990	1.950	1.950	301.0K	-0.035	1.76
VGAD		119.9	119.4	119.5	47.5K	-0.2	0.20
VGB		46.16	46.05	46.07	86.6K	-0.08	0.17
VGE		90.43	89.71	89.71	19.8K	-0.01	0.01
VGL	Vista Group International Limited	2.310	2.280	2.290	59.1K	0.020	0.88
VGN	Virgin Australia Holdings Limited	3.260	3.035	3.100	3.53M	0.060	1.97
VGS		153.4	153.0	153.3	102.4K	-0.2	0.12
VHL	Prescient Therapeutics Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
VHM	VHM Ltd.	0.3550	0.3500	0.3550	231.1K	0.0100	2.90
VHY		77.93	77.37	77.80	115.4K	0.11	0.14
VHYJOD		23.66	23.66	23.66	0	0.00	0.00
VHYJOE		31.34	31.34	31.34	0	0.00	0.00
VHYJOF		39.72	39.72	39.72	0	0.00	0.00
VHYJOG		46.35	46.35	46.35	0	0.00	0.00
VHYSOA		60.44	60.44	60.44	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF		38.92	38.79	38.92	50.4K	0.06	0.15
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VISM		74.02	73.82	73.82	23.7K	-0.14	0.19
VIT	Vitura Health Ltd.	0.0660	0.0630	0.0650	15.8K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0070	0.0070	0.0070	4.5M	0.0000	0.00
VLC		84.01	83.52	83.90	2.5K	0.05	0.06
VLS	Vita Life Sciences Ltd.	2.430	2.420	2.420	4.4K	0.000	0.00
VLUE		32.99	32.84	32.98	9.1K	0.04	0.12
VMC	Venus Metals Corporation Ltd.	0.2000	0.1950	0.2000	66.5K	0.0000	0.00
VMG	Vdm Group Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
VMIN		62.77	62.50	62.70	29	-0.30	0.48
VML	Vital Metals Ltd.	0.1850	0.1775	0.1800	17.5K	0.0050	2.86
VMM	Viridis Mining and Minerals Limited	1.155	1.080	1.095	206.9K	-0.010	0.90
VMS	Critica Limited	0.1250	0.1200	0.1200	46.2K	0.0050	4.35
VMSDC	Venari Minerals NL	0.1600	0.1600	0.1600	3.7K	0.0000	0.00
VMSDD		0.0020	0.0020	0.0020	8	0.0000	NaN
VMSO	VMSO	0.0030	0.0030	0.0030	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.620	3.610	3.610	16.5K	0.010	0.28
VNL	Vinyl Group Ltd.	0.0840	0.0830	0.0830	197.5K	0.0000	0.00
VNT	Ventia Services Group Limited	5.850	5.510	5.760	1.86M	-0.090	1.54
VPR	Volt Group Ltd.	0.1450	0.1450	0.1450	837	0.0100	7.41
VR1	Vection Technologies Ltd.	0.0350	0.0340	0.0340	3.0M	0.0000	0.00
VR1O		0.0220	0.0220	0.0220	300.0K	0.0030	15.79
VR8	Vanadium Resources Ltd.	0.0250	0.0200	0.0210	1.85M	-0.0030	12.50
VR8O	VANADIUM RESOURCES LIMITED	0.0070	0.0040	0.0040	604.7K	-0.0050	55.56
VRC	Volt Resources Ltd.	0.0080	0.0060	0.0080	43.71M	0.0020	33.33
VRL	Village Roadshow Ltd	0.0190	0.0180	0.0190	209.9K	0.0010	5.56
VRS	Veris Ltd.	0.0740	0.0730	0.0730	10.5K	-0.0010	1.35
VRX	Vrx Silica Ltd.	0.0720	0.0660	0.0680	2.87M	-0.0030	4.23
VSL	Vulcan Steel Limited	7.190	6.860	6.860	60.4K	-0.190	2.70
VSO		76.73	75.86	76.02	13.4K	0.01	0.01
VSR	Voltaic Strategic Resources Inc.	0.0300	0.0290	0.0290	324.6K	-0.0010	3.33
VSRO		0.0050	0.0050	0.0050	0	0.0000	0.00
VTM	Victory Metals Limited	1.240	1.195	1.205	94.4K	0.015	1.26
VTS		507.1	505.8	506.5	8.0K	-0.6	0.12
VTSJOB		245.5	245.5	245.5	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		279.5	279.5	279.5	0	0.0	0.00
VTSSOE		244.3	244.3	244.3	0	0.0	0.00
VTSSOF		336.4	336.4	336.4	0	0.0	0.00
VTSSOG		336.9	336.9	336.9	0	0.0	0.00
VTSSOH		310.3	310.3	310.3	0	0.0	0.00
VTSSOI		187.2	187.2	187.2	0	0.0	0.00
VTSSOJ		262.6	262.6	262.6	0	0.0	0.00
VTSSOK		270.1	270.1	270.1	0	0.0	0.00
VTSSOL		217.9	217.9	217.9	0	0.0	0.00
VTSSOM		330.2	330.2	330.2	0	0.0	0.00
VTSSON		268.5	268.5	268.5	0	0.0	0.00
VTSSOO		282.4	282.4	282.4	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.2600	0.2500	0.2600	192.4K	0.0050	1.96
VTXO		0.1600	0.1600	0.1600	0	0.0000	0.00
VTXOA		0.0680	0.0680	0.0680	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	4.040	3.960	3.980	3.12M	0.000	0.00
VVA	Viva Leisure Ltd.	1.645	1.610	1.640	426.7K	0.030	1.86
VVLU		79.75	79.00	79.60	14.8K	0.34	0.43
VYS	Vysarn Ltd.	0.6550	0.6300	0.6550	380.5K	0.0250	3.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES