The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: ASX
DOWNLOAD SYMBOL LIST
1
2
3
4
5
8
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
VACF
52.40
52.32
52.32
11.9K
-0.08
0.15
VAE
97.61
96.92
97.35
17.3K
0.30
0.31
VAF
46.97
46.91
46.91
70.1K
-0.01
0.02
VAP
106.4
104.8
105.7
24.4K
0.9
0.85
VAR
0.0060
0.0050
0.0060
851.5K
0.0005
9.09
VAS
112.3
111.6
112.2
244.4K
0.2
0.18
VASJOA
52.28
52.28
52.28
0
0.00
0.00
VASSOA
76.38
76.38
76.38
0
0.00
0.00
VASSOC
63.59
63.59
63.59
0
0.00
0.00
VASSOF
40.80
40.80
40.80
0
0.00
0.00
VASSOG
65.80
65.80
65.80
0
0.00
0.00
VASSOH
56.68
56.68
56.68
0
0.00
0.00
VASSOI
48.38
48.38
48.38
0
0.00
0.00
VASSOL
39.55
39.55
39.55
0
0.00
0.00
VASSON
61.14
61.14
61.14
0
0.00
0.00
VASSOO
55.48
55.48
55.48
0
0.00
0.00
VAU
0.7225
0.6750
0.7100
37.03M
0.0150
2.16
VAUKOA
0.5000
0.5000
0.5000
0
0.0000
0.00
VAUKOB
0.5250
0.5250
0.5250
0
0.0000
0.00
VBC
0.1050
0.1050
0.1050
81.2K
0.0050
5.00
VBLD
76.11
75.62
76.03
7.2K
0.41
0.54
VBND
42.91
42.87
42.89
224.6K
-0.01
0.02
VBS
0.1900
0.1250
0.1400
101.6K
0.0660
89.19
VBTC
33.99
33.42
33.95
41.8K
0.11
0.33
VBX
0.5200
0.5000
0.5200
32.1K
0.0100
1.96
VCF
39.77
39.70
39.76
2.4K
0.06
0.15
VCX
2.630
2.590
2.630
8.71M
0.030
1.15
VCXKOA
1.285
1.285
1.285
0
0.000
0.00
VCXKOC
1.040
1.040
1.040
0
0.000
0.00
VDAL
56.04
55.73
56.00
22.9K
0.04
0.07
VDBA
61.25
61.10
61.18
19.0K
0.01
0.02
VDCO
56.67
56.52
56.56
4.3K
-0.10
0.18
VDGR
67.98
67.81
67.83
21.3K
-0.20
0.29
VDHG
74.84
74.50
74.70
41.0K
-0.17
0.23
VDIF
53.21
53.01
53.01
1.6K
-0.05
0.09
VEA
1.810
1.750
1.795
2.64M
0.055
3.16
VEAKOB
0.3200
0.3200
0.3200
7.5K
0.0450
16.36
VEE
1.475
1.400
1.410
270.1K
-0.035
2.42
VEFI
43.42
43.32
43.38
7.0K
0.06
0.14
VEN
0.0050
0.0040
0.0040
1.55M
0.0000
0.00
VEQ
88.99
88.09
88.30
27.7K
0.24
0.27
VESG
112.8
112.3
112.5
27.8K
-0.7
0.60
VETH
74.31
73.92
74.15
14.3K
-0.01
0.01
VEU
112.0
111.2
111.6
41.9K
-0.2
0.17
VEUSOB
66.27
66.27
66.27
0
0.00
0.00
VEUSOC
61.84
61.84
61.84
0
0.00
0.00
VEUSOD
53.89
53.89
53.89
0
0.00
0.00
VEUSOE
63.27
63.27
63.27
0
0.00
0.00
VEUSOG
32.39
32.39
32.39
0
0.00
0.00
VEUSOH
66.33
66.33
66.33
0
0.00
0.00
VEUSOI
50.82
50.82
50.82
0
0.00
0.00
VEUSOJ
63.88
63.88
63.88
0
0.00
0.00
VEUSOK
39.88
39.88
39.88
0
0.00
0.00
VEUSOL
46.24
46.24
46.24
0
0.00
0.00
VEUSOM
39.70
39.70
39.70
0
0.00
0.00
VEUSON
64.07
64.07
64.07
0
0.00
0.00
VEUSOO
56.24
56.24
56.24
0
0.00
0.00
VEUSOP
56.60
56.60
56.60
0
0.00
0.00
VFX
0.0020
0.0020
0.0020
969.5K
0.0000
0.00
VFY
1.305
1.295
1.300
45.3K
0.095
7.88
VG1
1.910
1.890
1.910
235.1K
0.020
1.06
VGAD
117.2
116.7
117.1
60.9K
-0.7
0.56
VGB
47.67
47.58
47.58
43.7K
-0.03
0.06
VGE
92.94
92.50
92.50
14.3K
-0.50
0.54
VGL
2.420
2.300
2.410
11.0K
0.140
6.17
VGN
3.510
3.430
3.490
2.73M
0.010
0.29
VGS
154.0
153.4
153.8
122.1K
-0.6
0.36
VHL
0.0280
0.0250
0.0260
3.17M
0.0000
0.00
VHM
0.7350
0.6050
0.7000
3.43M
0.0900
14.75
VHY
79.34
78.85
79.30
90.8K
0.15
0.19
VHYJOD
25.98
25.98
25.98
0
0.00
0.00
VHYJOE
33.31
33.31
33.31
0
0.00
0.00
VHYJOF
40.11
40.11
40.11
0
0.00
0.00
VHYJOG
46.67
46.67
46.67
0
0.00
0.00
VHYSOA
48.31
48.31
48.31
0
0.00
0.00
VHYSOC
43.92
43.92
43.92
0
0.00
0.00
VHYSOD
53.52
53.52
53.52
0
0.00
0.00
VHYSOG
38.06
38.06
38.06
0
0.00
0.00
VIF
39.38
39.31
39.31
16.4K
0.00
0.00
VIG
0.0410
0.0410
0.0410
0
0.0000
0.00
VISM
74.21
73.72
74.05
23.1K
-0.42
0.56
VIT
0.0680
0.0670
0.0680
218.5K
-0.0010
1.45
VKA
0.0070
0.0065
0.0065
211.6K
-0.0005
7.14
VLC
88.59
87.91
88.22
10.0K
-0.41
0.46
VLS
2.400
2.390
2.390
20.0K
-0.010
0.42
VLUE
31.95
31.60
31.80
50.3K
-0.15
0.47
VMC
0.1400
0.1350
0.1350
140.6K
0.0000
0.00
VMG
0.0010
0.0010
0.0010
0
0.0000
0.00
VMIN
63.30
63.25
63.30
230
0.02
0.03
VML
0.2900
0.2550
0.2650
629.6K
-0.0200
7.02
VMM
1.645
1.515
1.625
1.1M
-0.035
2.11
VMS
Venture Minerals Ltd
0.0180
0.0170
0.0180
1.65M
0.0020
12.50
VMSO
VMSO
0.0020
0.0020
0.0020
7.5K
0.0000
0.00
VMT
0.0790
0.0700
0.0790
104.1K
0.0050
6.76
VN8
0.0350
0.0350
0.0350
0
0.0000
0.00
VNGS
3.600
3.570
3.600
97.9K
-0.010
0.28
VNL
0.0920
0.0850
0.0920
199.3K
0.0020
2.22
VNT
5.450
5.325
5.440
2.25M
0.030
0.55
VPR
0.1600
0.1550
0.1550
122.3K
0.0000
0.00
VR1
0.0500
0.0450
0.0490
34.08M
0.0030
6.52
VR1O
0.0350
0.0310
0.0350
851.7K
0.0030
9.38
VR8
0.0380
0.0330
0.0350
452.6K
0.0010
2.94
VR8O
VANADIUM RESOURCES LIMITED
0.0140
0.0140
0.0140
0
0.0000
0.00
VRC
0.0070
0.0065
0.0065
832.8K
0.0005
8.33
VRL
0.0220
0.0200
0.0200
3.29M
0.0000
0.00
VRS
0.0760
0.0750
0.0750
713.5K
-0.0010
1.32
VRX
0.1100
0.0950
0.0970
3.02M
0.0090
10.23
VSL
7.240
6.660
7.170
29.0K
-0.010
0.14
VSO
78.84
77.76
78.56
13.8K
0.43
0.55
VSR
0.0325
0.0290
0.0320
2.39M
0.0030
10.34
VSRO
0.0060
0.0060
0.0060
0
0.0000
0.00
VTM
1.230
1.170
1.190
314.0K
0.035
3.03
VTS
508.7
506.0
507.9
13.9K
-2.0
0.40
VTSSOA
318.4
318.4
318.4
0
0.0
0.00
VTSSOC
279.5
279.5
279.5
0
0.0
0.00
VTSSOE
226.3
226.3
226.3
0
0.0
0.00
VTSSOF
324.3
324.3
324.3
0
0.0
0.00
VTSSOG
330.6
330.6
330.6
0
0.0
0.00
VTSSOH
310.3
310.3
310.3
0
0.0
0.00
VTSSOI
187.2
187.2
187.2
0
0.0
0.00
VTSSOJ
249.7
249.7
249.7
0
0.0
0.00
VTSSOK
254.1
254.1
254.1
0
0.0
0.00
VTSSOL
217.9
217.9
217.9
0
0.0
0.00
VTSSOM
324.2
324.2
324.2
0
0.0
0.00
VTSSON
268.5
268.5
268.5
0
0.0
0.00
VTX
0.2850
0.2675
0.2700
378.2K
-0.0050
1.82
VTXO
0.1600
0.1600
0.1600
0
0.0000
0.00
VTXOA
0.0850
0.0850
0.0850
0
0.0000
0.00
VUL
6.690
6.450
6.570
810.9K
-0.220
3.24
VVA
1.735
1.610
1.735
933.0K
0.000
0.00
VVLU
78.24
77.85
77.93
16.5K
-0.02
0.03
VYS
0.5950
0.5600
0.5900
674.1K
0.0350
6.31
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.28
United States
GLOBAL INDICES
Code
Last
Change
COMP
22,740
-213
0.9
DJI
46,735
144
0.3
SP500
6,738
39
0.6
INDS
12,586
-201
1.6
CAC
8,226
19
0.2
DAX
24,208
57
0.2
NKY
48,642
-666
1.4
HSI
25,968
186
0.7
OBX
1,576
23
1.5
AORD
9,329
8
0.1
TWII
27,532
-117
0.4
JKSE
8,274
122
1.5
STI
4,416
22
0.5
ATX
4,670
44
1.0
NZD
13,377
71
0.5
BEL
5,003
-3
0.1
BVSP
145,721
848
0.6