List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.810	2.780	2.790	1.16M	0.010	0.36
V500		57.00	56.63	56.76	41.3K	0.13	0.23
V5AH		56.31	56.23	56.25	458	0.17	0.30
VACF		50.83	50.67	50.75	12.3K	0.09	0.18
VAE		113.8	112.9	113.5	4.5K	1.4	1.27
VAF		44.99	44.79	44.91	132.3K	0.06	0.13
VAL	Valor Resources Limited	0.2700	0.2650	0.2650	132.2K	-0.0100	3.64
VAN	Vango Mining Limited	0.0310	0.0300	0.0310	472.8K	0.0000	0.00
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		85.78	82.15	85.15	51.9K	2.87	3.49
VAS		110.4	109.1	110.1	247.7K	1.0	0.87
VASJOA		51.90	51.90	51.90	0	0.00	0.00
VASSO2		56.15	56.15	56.15	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.42	60.42	60.42	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		57.83	57.83	57.83	0	0.00	0.00
VASSOO		51.65	51.65	51.65	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	6.170	6.000	6.000	2.75M	-0.060	0.99
VAUJOA		3.800	3.800	3.800	0	0.000	0.00
VAUJOB		3.100	3.100	3.100	0	0.000	0.00
VAUJOD		3.950	3.950	3.950	0	0.000	0.00
VAUKOB		5.150	5.150	5.150	0	0.000	0.00
VBAL		20.37	20.37	20.37	0	0.00	0.00
VBC	Verbre Ltd.	0.1850	0.1850	0.1850	50.2K	0.0050	2.78
VBLD		71.40	70.88	71.25	9.8K	0.56	0.79
VBND		38.51	38.40	38.47	87.3K	0.06	0.16
VBS	Vectus Biosystems Ltd.	0.1200	0.1000	0.1100	219.4K	0.0000	0.00
VBTC	VanEck Bitcoin ETF	24.18	24.01	24.08	21.8K	0.00	0.00
VBX	VBX Ltd.	0.6000	0.5650	0.5650	66.7K	-0.0350	5.83
VCF		35.72	35.63	35.65	8.4K	-0.04	0.11
VCX		2.390	2.280	2.360	24.39M	0.080	3.51
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		58.52	58.00	58.42	17.5K	0.39	0.67
VDBA		59.62	59.34	59.54	28.6K	0.24	0.40
VDCO		54.50	54.27	54.40	4.2K	0.10	0.18
VDGR		68.08	67.68	67.93	26.2K	0.25	0.37
VDHG		76.69	76.20	76.50	43.3K	0.35	0.46
VDIF		52.97	52.55	52.96	1.3K	0.41	0.78
VEA	Viva Energy Group Ltd.	3.190	3.050	3.190	7.12M	0.060	1.92
VEAKOA	VEAKOA	1.205	1.205	1.205	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5250	0.5000	0.5000	249.5K	-0.0100	1.96
VEFI		41.50	41.39	41.44	5.6K	0.09	0.22
VEN	Vintage Energy Ltd.	0.0015	0.0015	0.0015	10.2K	-0.0005	25.00
VEQ		90.11	89.50	89.97	21.8K	0.54	0.60
VESG		122.0	121.2	121.8	7.4K	0.9	0.71
VETH		67.64	66.75	67.58	16.3K	0.87	1.30
VEU		120.5	119.5	120.5	65.1K	1.0	0.86
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		48.62	48.62	48.62	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		71.88	71.88	71.88	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		55.38	55.38	55.38	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		59.39	59.39	59.39	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		65.68	65.68	65.68	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFLT		50.32	50.26	50.32	1.2K	0.00	0.00
VFX	Visionflex Group Limited	0.0400	0.0360	0.0360	14.7K	-0.0040	10.00
VFY	VitraFy Life Sciences Ltd.	4.100	3.330	4.000	263.9K	0.570	16.62
VGAD		131.9	131.6	131.8	78.2K	0.2	0.17
VGB		45.45	45.24	45.41	53.2K	0.20	0.44
VGE		94.88	93.91	94.57	36.0K	0.04	0.04
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.500	2.190	2.380	245.0K	0.000	0.00
VGN	Virgin Australia Holdings Limited	2.950	2.860	2.860	2.54M	-0.030	1.04
VGRO		20.25	20.25	20.25	0	0.00	0.00
VGS		163.6	162.6	163.4	153.6K	0.9	0.53
VHGR		20.62	20.54	20.62	26	0.35	1.73
VHL	Prescient Therapeutics Limited	0.0130	0.0110	0.0110	337.3K	-0.0010	8.33
VHM	VHM Ltd.	0.2250	0.2150	0.2250	48.3K	0.0100	4.65
VHY		84.88	83.83	84.77	265.0K	0.59	0.70
VHYJOD		27.58	27.58	27.58	0	0.00	0.00
VHYJOE		35.79	35.79	35.79	130	0.56	1.59
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.44	51.44	51.44	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.18	35.11	35.16	29.7K	0.00	0.00
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		54.93	54.53	54.73	1.9K	0.20	0.37
VISM		74.49	73.96	74.34	22.4K	0.39	0.53
VIT	Vitura Health Ltd.	0.0195	0.0190	0.0195	34.4K	0.0005	2.63
VKA	Viking Mines Ltd.	0.0140	0.0130	0.0140	3.4M	0.0010	7.69
VLC		90.32	88.92	90.19	2.5K	1.00	1.12
VLS	Vita Life Sciences Ltd.	2.760	2.750	2.750	58.8K	0.010	0.36
VLUE		38.62	38.35	38.60	39.1K	0.21	0.55
VMC	Venus Metals Corporation Ltd.	0.1300	0.1225	0.1250	489.8K	0.0000	0.00
VMIN		61.63	61.21	61.63	2.9K	0.25	0.41
VML	Vital Metals Ltd.	0.0950	0.0890	0.0890	13.9K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	3.340	3.060	3.340	1.34M	0.000	0.00
VMS	Critica Limited	0.1050	0.1000	0.1000	194.0K	-0.0050	4.76
VMSOA		0.0430	0.0400	0.0400	107.4K	-0.0110	21.57
VMT	Vmoto Ltd.	0.0950	0.0950	0.0950	0	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.800	3.780	3.780	5.5K	0.020	0.53
VNL	Vinyl Group Ltd.	0.0370	0.0360	0.0360	185.0K	-0.0030	7.69
VNT	Ventia Services Group Limited	6.150	5.990	6.120	1.93M	0.100	1.66
VOLT		6.000	6.000	6.000	0	0.000	0.00
VPR	Volt Group Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0180	0.0160	0.0170	4.67M	-0.0010	5.56
VR1O		0.0060	0.0060	0.0060	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0710	0.0610	0.0610	8.87M	-0.0080	11.59
VR8O	VANADIUM RESOURCES LIMITED	0.0200	0.0200	0.0200	100.0K	-0.0010	4.76
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
VRS	Veris Ltd.	0.0460	0.0460	0.0460	0	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0380	0.0350	0.0360	528.6K	0.0010	2.86
VRXO	VRXO	0.0060	0.0060	0.0060	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.680	5.520	5.650	29.3K	0.000	0.00
VSO		73.50	72.31	73.24	42.7K	0.78	1.08
VSR	Voltaic Strategic Resources Inc.	0.0240	0.0240	0.0240	88.6K	0.0005	2.13
VTA	Viterra Inc	0.0290	0.0240	0.0280	558.2K	-0.0010	3.45
VTEK		65.24	64.37	64.89	3.9K	0.94	1.47
VTEK		67.92	67.47	67.92	6.9K	0.61	0.91
VTEK		68.38	68.01	68.12	5.4K	0.42	0.62
VTKH		67.28	66.81	66.88	312	0.35	0.53
VTM	Victory Metals Limited	1.435	1.385	1.400	60.6K	-0.020	1.41
VTS		540.3	537.4	539.1	18.6K	2.2	0.42
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		353.0	353.0	353.0	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		363.8	363.8	363.8	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		282.3	282.3	282.3	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		289.1	289.1	289.1	0	0.0	0.00
VTSSOL		229.9	229.9	229.9	0	0.0	0.00
VTSSOM		356.2	356.2	356.2	0	0.0	0.00
VTSSON		308.3	308.3	308.3	0	0.0	0.00
VTSSOO		268.0	268.0	268.0	0	0.0	0.00
VTSSOP		266.1	266.1	266.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1100	0.1000	0.1025	572.8K	-0.0075	6.82
VTXO		0.0310	0.0310	0.0310	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	1.928	1.845	1.855	3.93M	-0.025	1.33
VVA	Viva Leisure Ltd.	1.520	1.480	1.520	4.1K	0.020	1.33
VVLU		80.96	80.35	80.80	33.7K	0.05	0.06
VYS	Vysarn Ltd.	0.8300	0.7950	0.8150	1.03M	0.0100	1.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-28	0.2
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES