List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF	Vanguard Australian Corporate Fixed	52.25	52.16	52.16	23K	-0.08	0.15
VAE	Vanguard Ftse Asia Ex Japan Shares	90.04	89.24	89.74	3.5K	0.57	0.64
VAF	Vanguard Australian Fixed Interest Index	46.48	46.43	46.44	337.3K	0.02	0.04
VAP	Vanguard Australian Property Securities	104.2	103.0	103.8	26.9K	1.4	1.33
VAR	Variscan Mines Limited	0.0060	0.0050	0.0050	3.89M	-0.0010	16.67
VAS	Vanguard Australian Shares Index	111.0	110.6	110.9	388.9K	0.6	0.54
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSO1		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOA		70.22	70.22	70.22	0	0.00	0.00
VASSOB		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOC		59.64	59.64	59.64	0	0.00	0.00
VASSOD		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOE		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOF		40.80	40.80	40.80	0	0.00	0.00
VASSOG		65.80	65.80	65.80	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOJ		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOK		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		0.0000	0.0000	0.0000	0	0.0000	NaN
VASSON		57.42	57.42	57.42	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU	Vault Minerals Limited	0.6050	0.5650	0.6000	49.24M	0.0300	5.26
VAUKOA	VAUKOA	0.3450	0.3350	0.3450	34.2K	0.0100	2.99
VAUKOB	VAUKOB	0.3600	0.3600	0.3600	0	0.0000	0.00
VBC	Verbrec Limited	0.0940	0.0940	0.0940	358.8K	0.0020	2.17
VBLD	Vanguard Global Infrastructure Index	72.46	72.24	72.25	6K	-0.16	0.22
VBND	Vanguard Global Aggregate Bond Index	42.42	42.36	42.37	471.5K	0.12	0.28
VBS	Vectus Biosystems Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
VBTC	VBTC	34.64	34.28	34.60	54.9K	0.28	0.82
VBX		0.4850	0.4800	0.4850	41.4K	0.0050	1.04
VCF	Vanguard?international Credit Securities	39.34	39.25	39.34	10.3K	0.15	0.38
VCX	Vicinity Centres	2.560	2.500	2.560	9.2M	0.040	1.59
VCXKOA	Vicinity Centres	1.285	1.285	1.285	0	0.000	0.00
VCXKOC	Vicinity Centres	1.040	1.040	1.040	0	0.000	0.00
VDAL	VDAL	54.51	54.37	54.48	15.2K	0.37	0.68
VDBA	Vanguard Diversified Balanced Index	60.00	59.88	60.00	21.5K	0.34	0.57
VDCO	Vanguard Diversified Conservative	55.74	55.66	55.74	5.4K	0.22	0.40
VDGR	Vanguard Diversified Growth	66.46	66.24	66.40	22.4K	0.40	0.61
VDHG	Vanguard Diversified High Growth	72.89	72.74	72.85	56.5K	0.37	0.51
VDIF	VDIF	52.58	52.50	52.56	2.1K	0.20	0.38
VEA	Veda Advantage Ltd	2.100	2.035	2.060	9.91M	-0.040	1.90
VEAKOB		0.7150	0.7150	0.7150	0	0.0000	0.00
VEE	Veem Ltd	1.260	1.185	1.220	1.04M	0.020	1.67
VEFI	Vanguard Ethically Conscious Global	42.87	42.77	42.87	2.7K	0.12	0.28
VEN	Vintage Energy Ltd	0.0045	0.0045	0.0045	98K	0.0005	12.50
VEQ	Vanguard Ftse Europe Shares	85.30	85.01	85.20	13.4K	0.68	0.80
VESG	Vanguard Ethically Conscious	108.7	108.4	108.6	12K	0.9	0.87
VETH	VETH	72.69	72.42	72.69	4.7K	0.63	0.87
VEU	Vanguard All-world Ex-us Shares Index	106.6	106.2	106.6	36.6K	0.6	0.52
VEUSOA		0.0000	0.0000	0.0000	0	0.0000	NaN
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		61.84	61.84	61.84	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		63.27	63.27	63.27	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		61.51	61.51	61.51	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		39.88	39.88	39.88	0	0.00	0.00
VEUSOL		41.12	41.12	41.12	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		58.17	58.17	58.17	0	0.00	0.00
VEUSOO		56.24	56.24	56.24	0	0.00	0.00
VFX	Visionflex Group Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
VFY	Vitrafy Life Sciences Limited	1.350	1.350	1.350	0	0.000	0.00
VG1	Vgi Partners Global Investments Limited	1.735	1.715	1.735	473.5K	0.025	1.46
VGAD	Vanguard Msci Index International Shares	113.4	113.1	113.3	43.3K	1.1	0.96
VGB	Vanguard Australian Government Bond	47.16	47.10	47.10	52.4K	0.01	0.02
VGE	Vanguard Ftse Emerging Markets Shares	87.96	86.90	87.18	21.2K	0.55	0.63
VGL	Volante Group Ltd	2.820	2.700	2.820	17.6K	0.070	2.55
VGN		3.410	3.330	3.360	362.7K	-0.020	0.59
VGS	Vanguard Msci Index International Shares	148.7	148.5	148.5	120.1K	1.2	0.78
VHL	Virax Holdings Ltd	0.0240	0.0210	0.0220	1.57M	-0.0010	4.35
VHM	Vhm Limited	0.2700	0.2550	0.2600	310.7K	-0.0100	3.70
VHY	Vanguard Australian Shares High Yield	79.40	78.95	79.08	107K	0.14	0.18
VHYJOD		26.60	26.60	26.60	0	0.00	0.00
VHYJOE		33.60	33.60	33.60	0	0.00	0.00
VHYJOF		41.02	41.02	41.02	0	0.00	0.00
VHYJOG		46.67	46.67	46.67	0	0.00	0.00
VHYSO1		53.88	53.88	53.88	0	0.00	0.00
VHYSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
VHYSOA		48.31	48.31	48.31	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOF		0.0000	0.0000	0.0000	0	0.0000	NaN
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VHYSOH		0.0000	0.0000	0.0000	0	0.0000	NaN
VHYSOI		0.0000	0.0000	0.0000	0	0.0000	NaN
VIF	Vanguard International Fixed Interest	38.93	38.77	38.92	44.3K	0.12	0.31
VIG	Victor Group Holdings Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
VISM	Vanguard Msci International Small	72.64	72.43	72.60	13.1K	0.68	0.95
VIT	Vital Capital	0.0690	0.0660	0.0660	38.7K	-0.0030	4.35
VKA	Viking Ashanti Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
VLC	Vanguard Msci Australian Large Companies	87.50	87.08	87.32	4K	0.19	0.22
VLS	Vita Life Sciences	2.420	2.380	2.420	5.3K	0.070	2.98
VLUE		30.35	30.23	30.33	8.7K	0.30	1.00
VMC	Venus Metals Corporation Limited	0.1200	0.1150	0.1200	15.6K	0.0000	0.00
VMG	VDM Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
VMIN	Vanguard Global Minimum Volatility	62.75	62.69	62.69	1.9K	0.22	0.35
VML	Vital Metals Ltd	0.1950	0.1650	0.1750	318.7K	-0.0100	5.41
VMM	Viridis Mining And Minerals Limited	1.345	1.275	1.295	412.1K	-0.020	1.52
VMT	Vmoto Ltd	0.0630	0.0600	0.0600	213.8K	0.0000	0.00
VN8	Vonex Limited..	0.0350	0.0350	0.0350	7K	0.0000	0.00
VNGS		3.550	3.550	3.550	79	0.040	1.14
VNL	Vinyl Group Ltd	0.1000	0.0970	0.0990	628.2K	0.0030	3.13
VNT	Ventia Services Group Limited	5.260	5.190	5.200	1.03M	0.010	0.19
VPR	Volt Power Group Limited	0.1350	0.1350	0.1350	6	0.0050	3.85
VR1	Vection Technologies Ltd	0.0610	0.0550	0.0600	29.1M	0.0070	13.21
VR1O	VR1O	0.0400	0.0330	0.0390	3.66M	0.0060	18.18
VR8	Vanadium Resources Limited	0.0350	0.0320	0.0330	567.9K	-0.0010	2.94
VR8O	Vanadium Resources Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
VRC	Volt Resources Limited	0.0040	0.0040	0.0040	243.5K	0.0000	0.00
VRL	Village Roadshow Ltd	0.0260	0.0240	0.0240	471.1K	-0.0010	4.00
VRS	Veris Limited	0.0750	0.0700	0.0700	126.6K	-0.0045	6.04
VRX	Ventnor Resources Ltd	0.1500	0.1350	0.1400	511.7K	0.0000	0.00
VRXOA	VRXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
VSL	Vision Systems Ltd	7.170	6.720	6.720	31.1K	-0.450	6.28
VSO	Vanguard Msci Australian Small Companies	75.38	74.51	75.20	12.7K	1.06	1.43
VSR	Voltaic Strategic Resources Ltd	0.0250	0.0240	0.0250	658.1K	0.0010	4.17
VSRO	VSRO	0.0030	0.0030	0.0030	0	0.0000	0.00
VTM	Volta Mining Limited	1.360	1.330	1.360	182.1K	0.030	2.26
VTS	Vanguard U.s. Total Market Shares Index	491.9	490.9	491.5	15.3K	4.1	0.84
VTSSO1		0.0000	0.0000	0.0000	0	0.0000	NaN
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		279.5	279.5	279.5	0	0.0	0.00
VTSSOE		226.3	226.3	226.3	0	0.0	0.00
VTSSOF		318.9	318.9	318.9	0	0.0	0.00
VTSSOG		308.9	308.9	308.9	0	0.0	0.00
VTSSOH		288.2	288.2	288.2	0	0.0	0.00
VTSSOI		187.2	187.2	187.2	0	0.0	0.00
VTSSOJ		245.2	245.2	245.2	0	0.0	0.00
VTSSOK		257.3	257.3	257.3	0	0.0	0.00
VTSSOL		191.3	191.3	191.3	0	0.0	0.00
VTSSOM		319.0	319.0	319.0	0	0.0	0.00
VTSSON		268.5	268.5	268.5	0	0.0	0.00
VTX	Vortex Pipes Ltd	0.3200	0.2800	0.3200	3.63M	0.0500	18.52
VTXO	Vtx Holdings Limited	0.2200	0.2050	0.2200	506.7K	0.0000	0.00
VTXOA	VTXOA	0.1250	0.1200	0.1250	413.3K	0.0250	25.00
VUL	Valhalla Uranium Ltd	4.020	3.750	4.000	1.66M	0.310	8.40
VVA	Viva Leisure Limited	1.750	1.575	1.715	127.3K	0.145	9.24
VVLU	Vanguard Global Value Equity Active	77.91	77.63	77.63	14.3K	0.49	0.64
VYS	Vysarn Limited	0.5700	0.5450	0.5700	446.5K	0.0250	4.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES