List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF		52.38	52.26	52.31	20.4K	-0.01	0.02
VAE		98.24	97.31	98.23	4.6K	0.88	0.90
VAF		46.92	46.80	46.88	68.6K	-0.03	0.06
VAP		106.8	106.2	106.3	40.4K	0.6	0.57
VAR		0.0060	0.0050	0.0050	1.13M	-0.0010	16.67
VAS		112.4	111.9	112.0	189.2K	-0.2	0.16
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		76.38	76.38	76.38	0	0.00	0.00
VASSOC		63.59	63.59	63.59	0	0.00	0.00
VASSOF		40.80	40.80	40.80	0	0.00	0.00
VASSOG		69.57	69.57	69.57	145	3.77	5.73
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		61.14	61.14	61.14	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU		0.7250	0.7050	0.7150	47.1M	0.0050	0.70
VAUKOA		0.5000	0.5000	0.5000	0	0.0000	0.00
VAUKOB		0.5250	0.5250	0.5250	0	0.0000	0.00
VBC		0.1100	0.1050	0.1100	25.5K	0.0050	4.76
VBLD		75.16	74.94	75.13	7.8K	-0.90	1.18
VBND		42.84	42.79	42.82	71.3K	-0.07	0.16
VBS		0.1700	0.1550	0.1700	298.1K	0.0300	21.43
VBTC		34.75	34.00	34.70	86.7K	0.75	2.21
VBX		0.5200	0.5000	0.5000	61.6K	-0.0200	3.85
VCF		39.72	39.61	39.61	3.5K	-0.15	0.38
VCX		2.670	2.600	2.660	10.04M	0.030	1.14
VCXKOA		1.285	1.285	1.285	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		56.18	56.02	56.16	30.9K	0.16	0.29
VDBA		61.28	61.15	61.20	13.3K	0.02	0.03
VDCO		56.66	56.51	56.61	6.7K	0.05	0.09
VDGR		68.09	67.90	67.95	20.7K	0.12	0.18
VDHG		74.98	74.82	74.96	46.4K	0.26	0.35
VDIF		53.20	53.08	53.17	1.3K	0.16	0.30
VEA		1.850	1.810	1.845	3.66M	0.050	2.79
VEAKOB		0.3700	0.3700	0.3700	27.5K	0.0500	15.63
VEE		1.455	1.410	1.420	123.0K	0.010	0.71
VEFI		43.38	43.27	43.32	654	-0.06	0.14
VEN		0.0040	0.0040	0.0040	704.5K	0.0000	0.00
VEQ		89.00	88.42	88.59	16.4K	0.29	0.33
VESG		113.1	112.7	113.1	10.5K	0.5	0.48
VETH		74.39	73.90	73.98	15.9K	-0.17	0.23
VEU		112.2	111.8	112.2	66.5K	0.6	0.56
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		61.84	61.84	61.84	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		63.27	63.27	63.27	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		66.33	66.33	66.33	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		39.88	39.88	39.88	0	0.00	0.00
VEUSOL		46.24	46.24	46.24	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		64.07	64.07	64.07	0	0.00	0.00
VEUSOO		56.24	56.24	56.24	0	0.00	0.00
VEUSOP		56.60	56.60	56.60	0	0.00	0.00
VFX		0.0020	0.0020	0.0020	46.27M	0.0000	0.00
VFY		1.350	1.300	1.350	52.9K	0.050	3.85
VG1		1.915	1.900	1.900	300.0K	-0.010	0.52
VGAD		118.0	117.7	117.8	95.6K	0.8	0.67
VGB		47.58	47.46	47.56	57.6K	-0.02	0.04
VGE		93.54	92.96	93.38	13.0K	0.88	0.95
VGL		2.530	2.430	2.500	32.5K	0.090	3.73
VGN		3.520	3.350	3.350	1.8M	-0.140	4.01
VGS		154.6	154.0	154.5	95.0K	0.7	0.42
VHL		0.0390	0.0290	0.0320	48.55M	0.0060	23.08
VHM		0.8600	0.7000	0.7400	3.44M	0.0400	5.71
VHY		79.56	78.97	79.21	96.0K	-0.09	0.11
VHYJOD		25.98	25.98	25.98	0	0.00	0.00
VHYJOE		33.31	33.31	33.31	0	0.00	0.00
VHYJOF		40.11	40.11	40.11	0	0.00	0.00
VHYJOG		46.67	46.67	46.67	0	0.00	0.00
VHYSOA		48.31	48.31	48.31	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF		39.31	39.25	39.28	54.1K	-0.03	0.08
VIG		0.0410	0.0410	0.0410	0	0.0000	0.00
VISM		74.75	74.45	74.70	20.3K	0.65	0.88
VIT		0.0670	0.0670	0.0670	131.5K	-0.0010	1.47
VKA		0.0070	0.0070	0.0070	1.0M	0.0005	7.69
VLC		88.43	87.75	88.00	2.6K	-0.22	0.25
VLS		2.430	2.380	2.430	5.1K	0.040	1.67
VLUE		31.97	31.77	31.89	7.7K	0.09	0.28
VMC		0.1350	0.1350	0.1350	0	0.0000	0.00
VMG		0.0010	0.0010	0.0010	0	0.0000	0.00
VMIN		63.29	63.22	63.25	116	-0.05	0.08
VML		0.2750	0.2350	0.2400	722.0K	-0.0250	9.43
VMM		1.720	1.620	1.625	1.08M	0.000	0.00
VMS	Venture Minerals Ltd	0.0180	0.0170	0.0180	2.47M	0.0000	0.00
VMSO	VMSO	0.0020	0.0020	0.0020	100.0K	0.0000	0.00
VMT		0.0770	0.0740	0.0770	213.9K	-0.0020	2.53
VN8		0.0350	0.0350	0.0350	0	0.0000	0.00
VNGS		3.640	3.640	3.640	1.6K	0.040	1.11
VNL		0.0930	0.0860	0.0880	518.5K	-0.0040	4.35
VNT		5.450	5.350	5.390	2.15M	-0.050	0.92
VPR		0.1550	0.1550	0.1550	69	0.0000	0.00
VR1		0.0510	0.0475	0.0500	22.42M	0.0010	2.04
VR1O		0.0350	0.0330	0.0330	350.0K	-0.0020	5.71
VR8		0.0380	0.0360	0.0370	542.5K	0.0020	5.71
VR8O	VANADIUM RESOURCES LIMITED	0.0120	0.0090	0.0090	485.3K	-0.0050	35.71
VRC		0.0065	0.0060	0.0060	1.34M	-0.0005	7.69
VRL		0.0210	0.0190	0.0210	1.24M	0.0010	5.00
VRS		0.0770	0.0760	0.0760	205.5K	0.0010	1.33
VRX		0.1025	0.0960	0.0960	488.4K	-0.0010	1.03
VSL		7.350	7.040	7.230	26.5K	0.060	0.84
VSO		79.40	78.89	79.16	12.3K	0.60	0.76
VSR		0.0330	0.0300	0.0320	354.0K	0.0000	0.00
VSRO		0.0060	0.0060	0.0060	0	0.0000	0.00
VTM		1.270	1.105	1.130	668.0K	-0.060	5.04
VTS		510.9	508.4	510.9	7.6K	3.0	0.59
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		279.5	279.5	279.5	0	0.0	0.00
VTSSOE		244.3	244.3	244.3	10	18.0	7.95
VTSSOF		324.3	324.3	324.3	0	0.0	0.00
VTSSOG		344.4	344.4	344.4	6	13.9	4.20
VTSSOH		310.3	310.3	310.3	0	0.0	0.00
VTSSOI		187.2	187.2	187.2	0	0.0	0.00
VTSSOJ		262.6	262.6	262.6	3	13.0	5.19
VTSSOK		275.2	275.2	275.2	16	21.0	8.27
VTSSOL		217.9	217.9	217.9	0	0.0	0.00
VTSSOM		324.2	324.2	324.2	0	0.0	0.00
VTSSON		268.5	268.5	268.5	0	0.0	0.00
VTX		0.2800	0.2650	0.2800	670.0K	0.0100	3.70
VTXO		0.1600	0.1600	0.1600	0	0.0000	0.00
VTXOA		0.0850	0.0850	0.0850	0	0.0000	0.00
VUL		6.595	6.360	6.370	950.7K	-0.200	3.04
VVA		1.740	1.695	1.713	5.3K	-0.023	1.30
VVLU		78.35	78.08	78.35	10.2K	0.42	0.54
VYS		0.6100	0.5800	0.6050	3.06M	0.0150	2.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES