List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V500		53.03	52.88	52.91	19.8K	0.16	0.30
V5AH		54.67	54.48	54.55	1.7K	0.33	0.61
VACF		50.83	50.73	50.81	8.1K	0.07	0.14
VAE		109.8	107.4	108.1	144.9K	0.5	0.50
VAF		45.23	45.13	45.20	46.9K	0.10	0.22
VAL	Valor Resources Limited	0.2850	0.2750	0.2800	768.0K	0.0000	0.00
VAP		91.44	90.75	91.28	43.7K	0.28	0.31
VAR	Variscan Mines Ltd.	0.0060	0.0060	0.0060	333.3K	0.0000	0.00
VAS		107.5	107.0	107.3	510.5K	-0.1	0.12
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		60.34	60.34	60.34	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		68.96	68.96	68.96	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		56.83	56.83	56.83	0	0.00	0.00
VASSOO		57.35	57.35	57.35	0	0.00	0.00
VASSOP		69.64	69.64	69.64	150	-3.90	5.30
VAU	VLTMINLTD FPO [VAU]	4.810	4.665	4.710	3.54M	-0.110	2.28
VAUJOA		2.830	2.830	2.830	0	0.000	0.00
VAUJOB		1.700	1.700	1.700	0	0.000	0.00
VAUJOC		1.500	1.500	1.500	2.0K	0.430	40.19
VAUJOD		1.955	1.955	1.955	0	0.000	0.00
VAUKOA		2.000	2.000	2.000	0	0.000	0.00
VAUKOB		2.380	2.380	2.380	0	0.000	0.00
VAUKOE		1.210	1.210	1.210	0	0.000	0.00
VBAL		20.15	20.15	20.15	0	0.00	0.00
VBC	Verbre Ltd.	0.2000	0.1950	0.1950	3.2K	0.0050	2.63
VBLD		73.86	73.30	73.44	10.8K	-0.42	0.57
VBND		40.75	40.70	40.72	72.6K	0.05	0.12
VBS	Vectus Biosystems Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
VBTC	VanEck Bitcoin ETF	22.49	21.98	22.22	36.7K	-0.38	1.68
VBX	VBX Ltd.	0.7000	0.6600	0.6950	101.2K	0.0200	2.96
VCF		37.75	37.70	37.73	11.7K	0.09	0.24
VCX		2.470	2.435	2.470	6.81M	0.010	0.41
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		56.31	56.10	56.20	12.1K	0.10	0.18
VDBA		60.04	59.88	59.89	27.0K	0.04	0.07
VDCO		55.33	55.21	55.29	1.8K	0.04	0.07
VDGR		67.42	67.15	67.17	27.9K	-0.08	0.12
VDHG		74.82	74.53	74.74	48.2K	0.17	0.23
VDIF		53.27	53.03	53.03	2.8K	-0.22	0.41
VEA	Viva Energy Group Ltd.	2.230	2.185	2.200	3.64M	-0.030	1.35
VEAKOA	VEAKOA	1.0000	1.0000	1.0000	0	0.0000	0.00
VEAKOR		1.070	1.070	1.070	0	0.000	0.00
VEE	Veem Ltd	0.5350	0.5150	0.5300	87.3K	0.0150	2.91
VEFI		42.59	42.50	42.55	750	0.00	0.00
VEN	Vintage Energy Ltd.	0.0030	0.0030	0.0030	5.75M	0.0000	0.00
VEQ		85.85	85.41	85.42	8.3K	0.08	0.09
VESG		113.1	112.5	112.6	8.2K	0.2	0.19
VETH		66.40	66.11	66.32	76.0K	-0.15	0.23
VEU		114.9	113.8	114.0	49.8K	-0.5	0.45
VEUSOA		41.07	41.07	41.07	0	0.00	0.00
VEUSOB		68.57	68.57	68.57	0	0.00	0.00
VEUSOD		61.90	61.90	61.90	38	7.81	14.44
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOH		73.24	73.24	73.24	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		75.95	75.95	75.95	0	0.00	0.00
VEUSOK		52.84	52.84	52.84	0	0.00	0.00
VEUSOL		48.00	48.00	48.00	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		59.24	59.24	59.24	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0520	0.0520	0.0520	215	-0.0030	5.45
VFY	VitraFy Life Sciences Ltd.	2.600	2.420	2.600	19.7K	0.150	6.12
VGAD		129.2	128.8	129.0	55.8K	0.6	0.49
VGB		45.82	45.69	45.76	44.6K	0.16	0.35
VGE		91.99	90.50	90.57	106.8K	0.15	0.17
VGL	Vista Group International Limited	1.750	1.670	1.675	18.3K	0.035	2.13
VGN	Virgin Australia Holdings Limited	2.420	2.350	2.400	1.37M	-0.010	0.41
VGRO		20.64	20.43	20.64	8.3K	0.43	2.13
VGS		152.9	152.3	152.5	161.9K	0.3	0.18
VHGR		20.50	20.50	20.50	112	0.23	1.13
VHL	Prescient Therapeutics Limited	0.0120	0.0110	0.0110	144.0K	-0.0010	8.33
VHM	VHM Ltd.	0.3100	0.2800	0.2800	97.3K	-0.0300	9.68
VHY		83.44	82.74	83.43	132.2K	0.41	0.49
VHYJOD		29.23	29.23	29.23	0	0.00	0.00
VHYJOE		36.15	36.15	36.15	0	0.00	0.00
VHYJOF		43.09	43.09	43.09	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	0	0.00	0.00
VHYSO2		45.10	45.10	45.10	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		37.31	37.23	37.25	41.9K	0.00	0.00
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		51.90	51.20	51.51	5.6K	-0.01	0.02
VISM		74.35	73.60	73.60	11.8K	-0.54	0.73
VIT	Vitura Health Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
VKA	Viking Mines Ltd.	0.0120	0.0110	0.0110	7.18M	-0.0010	8.33
VLC		88.03	87.27	88.03	1.6K	0.76	0.87
VLS	Vita Life Sciences Ltd.	2.430	2.420	2.420	14.6K	0.000	0.00
VLUE		39.81	39.64	39.79	25.6K	0.73	1.87
VMC	Venus Metals Corporation Ltd.	0.2350	0.2350	0.2350	58.4K	0.0050	2.17
VMIN		63.68	63.46	63.60	3.4K	0.14	0.22
VML	Vital Metals Ltd.	0.1400	0.1250	0.1300	113.8K	-0.0050	3.70
VMM	Viridis Mining and Minerals Limited	3.000	2.660	2.710	1.09M	-0.290	9.67
VMS	Critica Limited	0.1400	0.1400	0.1400	50.8K	-0.0050	3.45
VMSO	VMSO	0.0040	0.0040	0.0040	200	0.0000	0.00
VMT	Vmoto Ltd.	0.1200	0.1100	0.1200	30.3K	0.0050	4.35
VNGS	Vaughan Nelson Global Equity Fund	3.680	3.670	3.670	4.1K	-0.020	0.54
VNL	Vinyl Group Ltd.	0.0820	0.0780	0.0790	1.47M	0.0000	0.00
VNT	Ventia Services Group Limited	5.920	5.800	5.900	2.37M	0.050	0.85
VOLT		10.71	10.31	10.31	1.8K	-0.43	4.00
VPR	Volt Group Ltd.	0.1550	0.1550	0.1550	14.3K	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0290	0.0270	0.0270	2.06M	-0.0010	3.57
VR1O		0.0150	0.0130	0.0150	192.6K	0.0010	7.14
VR8	Vanadium Resources Ltd.	0.0190	0.0170	0.0190	636.7K	0.0020	11.76
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0050	0.0050	0.0050	196.1K	0.0000	0.00
VRL	Village Roadshow Ltd	0.0200	0.0180	0.0180	3.33M	-0.0020	10.00
VRS	Veris Ltd.	0.0540	0.0540	0.0540	83.9K	-0.0020	3.57
VRX	Vrx Silica Ltd.	0.0550	0.0540	0.0540	159.2K	-0.0010	1.82
VSL	Vulcan Steel Limited	5.815	5.530	5.690	75.0K	-0.020	0.35
VSO		74.20	73.65	73.79	32.2K	-0.44	0.59
VSR	Voltaic Strategic Resources Inc.	0.0540	0.0450	0.0500	2.59M	0.0030	6.38
VSRO		0.0010	0.0010	0.0010	0	0.0000	0.00
VTA	Viterra Inc	0.0410	0.0390	0.0400	70.3K	-0.0010	2.44
VTEK		60.63	59.20	59.82	33.2K	1.08	1.84
VTEK		60.93	60.04	60.86	8.7K	0.00	0.00
VTEK		62.09	61.20	61.35	4.7K	0.49	0.81
VTKH		63.35	62.82	63.02	735	0.59	0.95
VTM	Victory Metals Limited	1.540	1.455	1.460	242.9K	-0.075	4.89
VTS		504.7	503.0	503.8	21.6K	1.4	0.27
VTSJOB		219.0	219.0	219.0	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOF		286.6	286.6	286.6	0	0.0	0.00
VTSSOG		293.2	293.2	293.2	0	0.0	0.00
VTSSOH		309.5	309.5	309.5	0	0.0	0.00
VTSSOI		252.2	252.2	252.2	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		249.3	249.3	249.3	0	0.0	0.00
VTSSOL		196.9	196.9	196.9	0	0.0	0.00
VTSSOM		304.6	304.6	304.6	0	0.0	0.00
VTSSON		255.7	255.7	255.7	0	0.0	0.00
VTSSOO		249.3	249.3	249.3	0	0.0	0.00
VTSSOP		220.6	220.6	220.6	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1600	0.1500	0.1500	511.7K	0.0000	0.00
VTXO		0.0950	0.0950	0.0950	0	0.0000	0.00
VTXOA		0.0030	0.0030	0.0030	209.1K	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.800	3.640	3.700	1.57M	-0.050	1.33
VVA	Viva Leisure Ltd.	1.520	1.490	1.490	63.0K	-0.030	1.97
VVLU		77.59	77.06	77.40	24.3K	-0.43	0.55
VYS	Vysarn Ltd.	0.7950	0.7650	0.7950	280.1K	0.0050	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,379	95	0.7
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES