List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF		51.66	51.53	51.54	16.3K	-0.07	0.14
VAE		94.56	93.59	94.01	5.3K	0.56	0.60
VAF		45.87	45.76	45.81	72.4K	0.01	0.02
VAP		99.13	98.10	98.55	31.1K	0.84	0.86
VAR	Variscan Mines Ltd.	0.0050	0.0050	0.0050	743.7K	0.0000	0.00
VAS		107.8	107.4	107.5	390.2K	0.5	0.48
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		76.38	76.38	76.38	0	0.00	0.00
VASSOC		62.47	62.47	62.47	0	0.00	0.00
VASSOE		58.08	58.08	58.08	0	0.00	0.00
VASSOF		40.87	40.87	40.87	0	0.00	0.00
VASSOG		69.57	69.57	69.57	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		55.43	55.43	55.43	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.510	5.240	5.390	10.67M	0.070	1.32
VAUDA	ORDINARY FULLY PAID DEFERRED SETTLEMENT	5.100	4.790	5.050	4.91M	0.310	6.54
VAUJOA		3.000	3.000	3.000	0	0.000	0.00
VAUJOB		2.360	2.360	2.360	0	0.000	0.00
VAUKOA		3.140	3.140	3.140	0	0.000	0.00
VAUKOB		3.660	3.660	3.660	0	0.000	0.00
VAUKOD		1.570	1.570	1.570	20.4K	0.000	NaN
VBC	Verbre Ltd.	0.2150	0.1800	0.2000	1.46M	0.0150	8.11
VBLD		73.00	72.54	72.54	7.6K	-0.49	0.67
VBND		42.66	42.53	42.54	41.3K	-0.04	0.09
VBS	Vectus Biosystems Ltd.	0.1100	0.1100	0.1100	2.6K	-0.0050	4.35
VBTC	VanEck Bitcoin ETF	26.70	26.05	26.61	55.1K	0.08	0.30
VBX	VBX Ltd.	0.5100	0.4800	0.5000	193.1K	-0.0050	0.99
VCF		39.54	39.44	39.44	3.2K	-0.07	0.18
VCX		2.550	2.530	2.530	26.51M	0.000	0.00
VCXKOA		1.285	1.285	1.285	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		55.13	54.85	55.09	13.1K	0.36	0.66
VDBA		60.49	60.27	60.29	19.2K	0.16	0.27
VDCO		56.04	55.92	56.00	6.3K	0.09	0.16
VDGR		67.08	66.90	66.93	30.7K	0.27	0.41
VDHG		73.69	73.40	73.61	31.1K	0.40	0.55
VDIF		52.83	52.65	52.70	477	0.02	0.04
VEA	Viva Energy Group Ltd.	2.105	2.060	2.070	5.72M	-0.020	0.96
VEAKOB		0.6950	0.6950	0.6950	0	0.0000	0.00
VEE	Veem Ltd	0.8000	0.7750	0.7800	73.2K	0.0050	0.65
VEFI		43.19	43.04	43.04	2.5K	-0.06	0.14
VEN	Vintage Energy Ltd.	0.0050	0.0040	0.0040	2.37M	-0.0010	20.00
VEQ		90.00	88.98	89.04	4.6K	0.31	0.35
VESG		112.4	112.0	112.1	9.7K	0.7	0.63
VETH		70.55	70.27	70.32	31.4K	0.32	0.46
VEU		111.3	109.4	109.7	72.0K	-1.4	1.25
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		61.84	61.84	61.84	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		66.33	66.33	66.33	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		46.24	46.24	46.24	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		58.14	58.14	58.14	0	0.00	0.00
VEUSOP		56.60	56.60	56.60	0	0.00	0.00
VFX	Visionflex Group Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
VFXDB	Visionflex Group Ltd	0.0900	0.0900	0.0900	6.0K	0.0100	12.50
VFY	VitraFy Life Sciences Ltd.	1.350	1.350	1.350	3.1K	0.000	0.00
VGAD		119.0	118.7	119.0	89.3K	0.9	0.79
VGB		46.42	46.28	46.28	29.8K	-0.05	0.11
VGE		90.80	88.60	89.33	27.2K	0.12	0.13
VGL	Vista Group International Limited	2.270	2.170	2.200	191.0K	-0.020	0.90
VGN	Virgin Australia Holdings Limited	3.540	3.420	3.450	13.56M	0.030	0.88
VGS		153.5	153.0	153.4	108.2K	0.8	0.52
VHL	Prescient Therapeutics Limited	0.0230	0.0220	0.0230	606.6K	0.0010	4.55
VHM	VHM Ltd.	0.3600	0.3450	0.3500	147.4K	0.0050	1.45
VHY		78.01	77.61	77.68	140.5K	-0.05	0.06
VHYJOD		24.17	24.17	24.17	0	0.00	0.00
VHYJOE		31.80	31.80	31.80	0	0.00	0.00
VHYJOF		40.15	40.15	40.15	0	0.00	0.00
VHYJOG		46.35	46.35	46.35	0	0.00	0.00
VHYSOA		60.44	60.44	60.44	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF		39.06	38.85	38.85	31.2K	-0.13	0.33
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VISM		75.00	74.45	74.59	12.3K	0.25	0.34
VIT	Vitura Health Ltd.	0.0610	0.0600	0.0610	245.6K	0.0000	0.00
VKA	Viking Mines Ltd.	0.0090	0.0080	0.0090	3.64M	-0.0005	5.26
VLC		84.51	83.93	83.93	3.6K	0.11	0.13
VLS	Vita Life Sciences Ltd.	2.550	2.510	2.550	12.2K	0.010	0.39
VLUE		33.55	33.32	33.45	38.8K	0.13	0.39
VMC	Venus Metals Corporation Ltd.	0.2000	0.1950	0.1950	800.2K	-0.0050	2.50
VMIN		63.20	63.14	63.14	3	0.24	0.38
VML	Vital Metals Ltd.	0.2000	0.1900	0.1900	7.3K	0.0000	0.00
VMM	Viridis Mining and Minerals Limited	0.8850	0.8850	0.8850	0	0.0000	0.00
VMS	Critica Limited	0.1550	0.1400	0.1400	15.7K	-0.0150	9.68
VMSDC	Venari Minerals NL	0.1600	0.1600	0.1600	3.7K	0.0000	0.00
VMSDD		0.0020	0.0020	0.0020	8	0.0000	NaN
VMSO	VMSO	0.0040	0.0040	0.0040	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0700	0.0700	0.0700	1.8K	-0.0020	2.78
VNGS	Vaughan Nelson Global Equity Fund	3.650	3.640	3.650	57.7K	0.010	0.27
VNL	Vinyl Group Ltd.	0.0840	0.0840	0.0840	1.8K	0.0010	1.20
VNT	Ventia Services Group Limited	5.860	5.710	5.860	4.19M	0.100	1.74
VPR	Volt Group Ltd.	0.1450	0.1450	0.1450	6.2K	0.0100	7.41
VR1	Vection Technologies Ltd.	0.0310	0.0300	0.0300	2.71M	0.0000	0.00
VR1O		0.0180	0.0140	0.0180	458.3K	0.0030	20.00
VR8	Vanadium Resources Ltd.	0.0230	0.0230	0.0230	63.6K	0.0020	9.52
VR8O	VANADIUM RESOURCES LIMITED	0.0060	0.0060	0.0060	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0120	0.0100	0.0110	35.46M	0.0000	0.00
VRL	Village Roadshow Ltd	0.0190	0.0180	0.0180	2.36M	0.0000	0.00
VRS	Veris Ltd.	0.0750	0.0750	0.0750	26.8K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0810	0.0750	0.0770	807.3K	0.0020	2.67
VSL	Vulcan Steel Limited	7.740	7.295	7.330	369.2K	-0.470	6.03
VSO		77.22	76.72	77.01	14.0K	0.45	0.59
VSR	Voltaic Strategic Resources Inc.	0.0470	0.0420	0.0470	1.29M	0.0030	6.82
VSRO		0.0050	0.0050	0.0050	0	0.0000	0.00
VTM	Victory Metals Limited	1.190	1.120	1.140	344.4K	-0.020	1.72
VTS		505.0	503.2	504.4	9.8K	2.4	0.49
VTSJOB		245.5	245.5	245.5	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		306.0	306.0	306.0	0	0.0	0.00
VTSSOE		244.3	244.3	244.3	0	0.0	0.00
VTSSOF		336.4	336.4	336.4	0	0.0	0.00
VTSSOG		336.9	336.9	336.9	0	0.0	0.00
VTSSOH		310.3	310.3	310.3	0	0.0	0.00
VTSSOI		187.2	187.2	187.2	0	0.0	0.00
VTSSOJ		262.6	262.6	262.6	0	0.0	0.00
VTSSOK		270.1	270.1	270.1	0	0.0	0.00
VTSSOL		217.9	217.9	217.9	0	0.0	0.00
VTSSOM		332.9	332.9	332.9	0	0.0	0.00
VTSSON		297.3	297.3	297.3	0	0.0	0.00
VTSSOO		268.8	268.8	268.8	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.2650	0.2450	0.2650	648.8K	0.0200	8.16
VTXO		0.1500	0.1500	0.1500	89.8K	0.0000	0.00
VTXOA		0.0650	0.0650	0.0650	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	3.970	3.670	3.970	10.23M	0.140	3.66
VVA	Viva Leisure Ltd.	1.680	1.630	1.645	32.0K	0.010	0.61
VVLU		81.90	81.41	81.48	12.1K	-0.11	0.13
VYS	Vysarn Ltd.	0.6300	0.6200	0.6300	207.2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES