List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF		51.30	51.16	51.23	11.0K	0.00	0.00
VAE		98.19	97.01	97.45	11.5K	-1.02	1.04
VAF		45.46	45.39	45.41	68.3K	0.04	0.09
VAP		97.78	96.80	97.15	25.6K	-0.03	0.03
VAR	Variscan Mines Ltd.	0.0080	0.0070	0.0080	3.0M	0.0000	0.00
VAS		110.5	109.9	110.1	493.9K	-0.4	0.35
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		76.38	76.38	76.38	0	0.00	0.00
VASSOC		62.47	62.47	62.47	0	0.00	0.00
VASSOE		60.81	60.46	60.51	162	0.02	0.03
VASSOF		43.02	43.02	43.02	0	0.00	0.00
VASSOG		66.98	66.98	66.98	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		58.53	58.53	58.53	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.600	5.215	5.340	7.61M	-0.280	4.98
VAUJOA		2.920	2.920	2.920	35.0K	-0.140	4.58
VAUJOB		2.480	2.480	2.480	0	0.000	0.00
VAUKOA		4.050	4.050	4.050	0	0.000	0.00
VAUKOB		3.660	3.660	3.660	0	0.000	0.00
VAUKOC		0.5800	0.5800	0.5800	0	0.0000	0.00
VAUKOD		1.630	1.630	1.630	0	0.000	0.00
VBC	Verbre Ltd.	0.2175	0.2050	0.2050	116.4K	-0.0050	2.38
VBLD		72.83	72.41	72.65	2.7K	0.82	1.14
VBND		42.46	42.31	42.46	94.6K	0.06	0.14
VBS	Vectus Biosystems Ltd.	0.1350	0.1150	0.1350	11.4K	0.0200	17.39
VBTC	VanEck Bitcoin ETF	21.62	20.46	20.46	184.9K	-1.54	7.00
VBX	VBX Ltd.	1.2000	0.9150	1.0000	869.8K	0.1000	11.11
VCF		39.38	39.30	39.33	3.4K	-0.02	0.05
VCX		2.560	2.500	2.560	14.47M	0.040	1.59
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		55.97	55.36	55.36	22.2K	-0.02	0.04
VDBA		60.71	60.54	60.54	13.5K	-0.01	0.02
VDCO		56.29	56.10	56.13	6.7K	-0.02	0.04
VDGR		67.50	67.13	67.31	40.5K	-0.05	0.07
VDHG		74.29	74.01	74.01	73.3K	-0.13	0.18
VDIF		53.65	53.28	53.38	511	0.08	0.15
VEA	Viva Energy Group Ltd.	1.840	1.805	1.830	2.82M	0.015	0.83
VEAKOB		0.3050	0.3050	0.3050	0	0.0000	0.00
VEE	Veem Ltd	0.6200	0.5400	0.5850	1.09M	0.0400	7.34
VEFI		42.98	42.84	42.98	1.2K	0.05	0.12
VEN	Vintage Energy Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
VEQ		89.63	89.01	89.30	6.9K	0.40	0.45
VESG		108.3	107.9	108.1	6.9K	0.1	0.11
VETH		71.04	70.69	70.86	13.2K	0.02	0.03
VEU		112.8	112.0	112.1	57.5K	0.1	0.05
VEUSOA		45.65	45.63	45.65	110	45.65	∞
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		70.57	70.57	70.57	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		65.58	65.58	65.58	0	0.00	0.00
VEUSOG		42.89	42.89	42.89	0	0.00	0.00
VEUSOH		70.95	70.95	70.95	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		50.59	50.59	50.59	0	0.00	0.00
VEUSOL		46.24	46.24	46.24	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		60.44	60.44	60.44	0	0.00	0.00
VEUSOP		57.99	57.99	57.99	0	0.00	0.00
VEUSOQ		56.93	56.93	56.93	0	0.00	0.00
VFX	Visionflex Group Limited	0.0940	0.0940	0.0940	65.6K	-0.0010	1.05
VFY	VitraFy Life Sciences Ltd.	1.760	1.650	1.650	21.9K	0.030	1.85
VGAD		121.5	120.7	120.9	142.5K	-0.5	0.38
VGB		45.96	45.87	45.88	58.6K	-0.02	0.04
VGE		89.62	89.07	89.20	38.5K	-0.29	0.32
VGL	Vista Group International Limited	1.590	1.460	1.540	33.6K	0.075	5.12
VGN	Virgin Australia Holdings Limited	3.080	3.010	3.020	1.49M	-0.060	1.95
VGS		149.1	148.5	148.8	169.5K	0.4	0.26
VHL	Prescient Therapeutics Limited	0.0220	0.0210	0.0220	1.96M	0.0000	0.00
VHM	VHM Ltd.	0.4700	0.4350	0.4400	401.2K	-0.0250	5.38
VHY		80.45	80.20	80.37	125.4K	-0.08	0.10
VHYJOD		25.08	25.08	25.08	0	0.00	0.00
VHYJOE		31.80	31.80	31.80	0	0.00	0.00
VHYJOF		40.15	40.15	40.15	0	0.00	0.00
VHYJOG		49.63	49.63	49.63	15	2.69	5.73
VHYSOA		60.44	60.44	60.44	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF		38.87	38.69	38.76	35.4K	0.02	0.05
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VISM		74.87	74.57	74.62	28.4K	0.37	0.50
VIT	Vitura Health Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
VKA	Viking Mines Ltd.	0.0120	0.0110	0.0110	6.04M	0.0000	0.00
VLC		88.05	87.75	87.90	5.0K	-0.09	0.10
VLS	Vita Life Sciences Ltd.	2.790	2.700	2.700	115	-0.130	4.59
VLUE		34.94	34.73	34.81	80.0K	0.15	0.43
VMC	Venus Metals Corporation Ltd.	0.2050	0.2000	0.2000	532.6K	0.0000	0.00
VMIN		66.00	64.79	64.86	20	0.36	0.56
VML	Vital Metals Ltd.	0.1800	0.1700	0.1800	52.6K	0.0050	2.86
VMM	Viridis Mining and Minerals Limited	1.935	1.795	1.860	933.1K	-0.100	5.10
VMS	Critica Limited	0.2200	0.2000	0.2200	43.0K	0.0200	10.00
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMT	Vmoto Ltd.	0.0850	0.0830	0.0830	67.0K	0.0000	0.00
VNGS	Vaughan Nelson Global Equity Fund	3.720	3.710	3.710	10.9K	0.000	0.00
VNL	Vinyl Group Ltd.	0.0850	0.0790	0.0850	233.1K	0.0010	1.19
VNT	Ventia Services Group Limited	5.510	5.280	5.310	4.28M	-0.170	3.10
VPR	Volt Group Ltd.	0.1550	0.1550	0.1550	560.4K	-0.0050	3.13
VR1	Vection Technologies Ltd.	0.0380	0.0340	0.0340	13.82M	-0.0040	10.53
VR1O		0.0230	0.0230	0.0230	50.0K	-0.0010	4.17
VR8	Vanadium Resources Ltd.	0.0250	0.0240	0.0240	185.6K	-0.0010	4.00
VR8O	VANADIUM RESOURCES LIMITED	0.0080	0.0080	0.0080	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0080	0.0070	0.0080	967.5K	0.0000	0.00
VRL	Village Roadshow Ltd	0.0260	0.0250	0.0250	1.9M	-0.0010	3.85
VRS	Veris Ltd.	0.0700	0.0700	0.0700	28.5K	0.0000	0.00
VRX	Vrx Silica Ltd.	0.0650	0.0640	0.0650	182.0K	0.0000	0.00
VSL	Vulcan Steel Limited	6.820	6.520	6.750	71.3K	0.150	2.27
VSO		76.96	75.80	76.14	63.0K	-0.83	1.08
VSR	Voltaic Strategic Resources Inc.	0.0580	0.0520	0.0520	371.0K	-0.0060	10.34
VSRO		0.0050	0.0050	0.0050	0	0.0000	0.00
VTA	Viterra Inc	0.0550	0.0550	0.0550	5.9K	0.0000	0.00
VTM	Victory Metals Limited	1.165	1.105	1.110	383.1K	-0.045	3.90
VTS		486.2	484.0	485.5	14.1K	1.4	0.28
VTSJOB		245.5	245.5	245.5	0	0.0	0.00
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		309.8	309.8	309.8	0	0.0	0.00
VTSSOE		238.5	238.5	238.5	0	0.0	0.00
VTSSOF		311.2	311.2	311.2	0	0.0	0.00
VTSSOG		333.5	333.5	333.5	0	0.0	0.00
VTSSOH		305.1	305.1	305.1	0	0.0	0.00
VTSSOI		259.7	259.7	259.7	0	0.0	0.00
VTSSOJ		257.2	257.2	257.2	0	0.0	0.00
VTSSOK		270.0	270.0	270.0	0	0.0	0.00
VTSSOL		199.0	199.0	199.0	0	0.0	0.00
VTSSOM		333.5	333.5	333.5	0	0.0	0.00
VTSSON		297.3	297.3	297.3	0	0.0	0.00
VTSSOO		268.8	268.8	268.8	0	0.0	0.00
VTSSOP		247.4	247.4	247.4	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.2250	0.2050	0.2100	2.61M	-0.0150	6.67
VTXO		0.1300	0.1200	0.1200	170.0K	0.0000	0.00
VTXOA		0.0420	0.0420	0.0420	5.0K	-0.0010	2.33
VUL	Vulcan Energy Resources Ltd.	3.940	3.740	3.740	3.22M	-0.080	2.09
VVA	Viva Leisure Ltd.	1.550	1.355	1.550	31.2K	0.165	11.91
VVLU		82.69	82.12	82.64	18.4K	1.89	2.34
VYS	Vysarn Ltd.	0.7600	0.6950	0.7000	812.4K	-0.0450	6.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,601	-140	1.1
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES