List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V1AC		2.840	2.820	2.820	296.7K	0.000	0.00
V500		56.98	56.86	56.88	22.2K	0.19	0.34
V5AH		57.08	56.96	57.00	4.4K	0.29	0.51
VACF		51.20	51.12	51.12	31.8K	-0.02	0.04
VAE		112.0	110.9	111.4	9.7K	0.4	0.34
VAF		45.51	45.43	45.43	169.3K	-0.01	0.02
VAL	Valor Resources Limited	0.2400	0.2150	0.2150	1.61M	-0.0250	10.42
VAN	Vango Mining Limited	0.0400	0.0380	0.0380	160.7K	-0.0020	5.00
VANO		0.0050	0.0050	0.0050	0	0.0000	0.00
VAP		93.41	92.11	92.11	34.6K	-0.89	0.96
VAR	Variscan Mines Ltd.	0.0040	0.0030	0.0040	1.89M	0.0010	33.33
VAS		113.4	112.7	112.9	321.4K	-1.0	0.88
VASJOA		48.88	48.88	48.88	0	0.00	0.00
VASSOB		66.79	66.79	66.79	0	0.00	0.00
VASSOE		60.51	60.51	60.51	0	0.00	0.00
VASSOG		65.65	65.65	65.65	0	0.00	0.00
VASSOH		69.57	69.57	69.57	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSOM		67.53	67.53	67.53	0	0.00	0.00
VASSON		64.08	64.08	64.08	0	0.00	0.00
VASSOO		52.61	52.61	52.61	0	0.00	0.00
VASSOP		70.41	70.41	70.41	0	0.00	0.00
VAU	VLTMINLTD FPO [VAU]	5.960	5.810	5.910	4.59M	-0.150	2.48
VAUJOA		2.030	2.030	2.030	0	0.000	0.00
VAUJOB		2.760	2.760	2.760	5.0K	-0.300	9.80
VAUJOD		3.370	3.370	3.370	0	0.000	0.00
VAUKOB		3.710	3.710	3.710	0	0.000	0.00
VBAL		20.32	20.32	20.32	0	0.00	0.00
VBC	Verbre Ltd.	0.1850	0.1850	0.1850	0	0.0000	0.00
VBLD		75.71	75.46	75.59	11.7K	0.12	0.16
VBND		39.40	39.33	39.36	492.3K	0.03	0.08
VBS	Vectus Biosystems Ltd.	0.1600	0.1600	0.1600	10.0K	0.0000	0.00
VBTC	VanEck Bitcoin ETF	18.31	18.07	18.07	22.4K	-0.24	1.31
VBX	VBX Ltd.	0.5650	0.5500	0.5650	60.2K	0.0200	3.67
VCF		36.57	36.48	36.53	13.7K	0.05	0.14
VCX		2.720	2.645	2.670	6.19M	0.000	0.00
VCXKOA		1.550	1.550	1.550	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		59.49	59.28	59.28	27.5K	-0.20	0.34
VDBA		60.83	60.65	60.67	8.5K	-0.04	0.07
VDCO		55.43	55.26	55.33	3.2K	0.02	0.04
VDGR		69.33	69.10	69.10	16.9K	-0.21	0.30
VDHG		78.13	77.90	77.92	57.3K	-0.16	0.20
VDIF		54.08	53.92	53.94	4.5K	-0.10	0.19
VEA	Viva Energy Group Ltd.	2.790	2.710	2.760	4.04M	0.030	1.10
VEAKOA	VEAKOA	1.165	1.165	1.165	0	0.000	0.00
VEAKOR		0.6850	0.6850	0.6850	0	0.0000	0.00
VEE	Veem Ltd	0.5250	0.5050	0.5250	39.7K	0.0150	2.94
VEFI		42.46	42.36	42.45	3.5K	0.09	0.21
VEN	Vintage Energy Ltd.	0.0020	0.0015	0.0020	1.97M	0.0000	0.00
VEQ		92.99	92.80	92.80	6.8K	-0.08	0.09
VESG		121.8	121.5	121.6	9.0K	0.7	0.55
VETH		70.34	69.52	69.52	9.7K	-0.47	0.67
VEU		121.8	121.3	121.3	58.7K	-0.2	0.19
VEUJOB		44.56	44.56	44.56	0	0.00	0.00
VEUSOA		49.39	49.39	49.39	0	0.00	0.00
VEUSOB		79.78	79.78	79.78	0	0.00	0.00
VEUSOD		63.61	63.61	63.61	0	0.00	0.00
VEUSOE		73.11	73.11	73.11	0	0.00	0.00
VEUSOF		74.94	74.94	74.94	0	0.00	0.00
VEUSOH		71.63	71.63	71.63	0	0.00	0.00
VEUSOI		67.12	67.12	67.12	0	0.00	0.00
VEUSOJ		80.67	80.67	80.67	0	0.00	0.00
VEUSOK		56.91	56.91	56.91	0	0.00	0.00
VEUSOL		55.06	55.06	55.06	0	0.00	0.00
VEUSOM		57.21	57.21	57.21	0	0.00	0.00
VEUSON		66.47	66.47	66.47	0	0.00	0.00
VEUSOO		63.70	63.70	63.70	0	0.00	0.00
VEUSOP		60.84	60.84	60.84	0	0.00	0.00
VEUSOQ		56.02	56.02	56.02	0	0.00	0.00
VFX	Visionflex Group Limited	0.0490	0.0490	0.0490	0	0.0000	0.00
VFY	VitraFy Life Sciences Ltd.	4.630	4.160	4.630	184.8K	0.460	11.03
VGAD		134.2	134.0	134.0	84.0K	0.5	0.40
VGB		46.03	45.92	45.92	37.5K	-0.06	0.13
VGE		94.86	94.15	94.32	15.7K	-0.36	0.38
VGEJOA		22.38	22.38	22.38	0	0.00	0.00
VGL	Vista Group International Limited	2.250	2.210	2.230	61.8K	0.050	2.29
VGN	Virgin Australia Holdings Limited	2.740	2.690	2.730	527.4K	0.000	0.00
VGRO		20.76	20.76	20.76	0	0.00	0.00
VGS		164.8	164.5	164.5	182.0K	0.2	0.15
VHGR		20.98	20.98	20.98	55	0.07	0.33
VHL	Prescient Therapeutics Limited	0.0130	0.0120	0.0130	3.49M	0.0010	8.33
VHM	VHM Ltd.	0.2500	0.2200	0.2300	812.6K	0.0050	2.22
VHY		85.99	85.34	85.45	147.3K	-0.82	0.95
VHYJOD		28.48	28.48	28.48	0	0.00	0.00
VHYJOE		37.97	37.97	37.97	0	0.00	0.00
VHYJOF		43.76	43.76	43.76	0	0.00	0.00
VHYJOG		51.43	51.43	51.43	0	0.00	0.00
VHYSO2		45.64	45.64	45.64	0	0.00	0.00
VHYSOC		63.90	63.90	63.90	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		49.55	49.55	49.55	0	0.00	0.00
VIF		35.91	35.83	35.83	34.0K	0.02	0.06
VIG	Victor Group Holdings Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
VIHY		55.92	55.77	55.83	5.2K	0.00	0.00
VISM		77.56	77.36	77.36	15.3K	0.26	0.34
VIT	Vitura Health Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
VKA	Viking Mines Ltd.	0.0100	0.0090	0.0100	1.41M	0.0010	11.11
VLC		92.95	91.77	91.97	4.5K	-0.94	1.01
VLS	Vita Life Sciences Ltd.	2.490	2.450	2.450	4.8K	-0.040	1.61
VLUE		38.88	38.59	38.60	29.9K	0.40	1.05
VMC	Venus Metals Corporation Ltd.	0.2800	0.2700	0.2800	1.15M	0.0100	3.70
VMIN		62.74	62.61	62.72	929	0.14	0.22
VML	Vital Metals Ltd.	0.1050	0.1000	0.1000	8.6K	-0.0050	4.76
VMM	Viridis Mining and Minerals Limited	4.210	4.210	4.210	0	0.000	0.00
VMS	Critica Limited	0.0790	0.0740	0.0790	158.0K	-0.0010	1.25
VMSO	VMSO	0.0050	0.0050	0.0050	0	0.0000	0.00
VMSOA		0.0200	0.0200	0.0200	20.0K	0.0000	0.00
VMT	Vmoto Ltd.	0.1050	0.1050	0.1050	6.5K	-0.0050	4.55
VNGS	Vaughan Nelson Global Equity Fund	3.960	3.940	3.960	26.2K	0.010	0.25
VNL	Vinyl Group Ltd.	0.0450	0.0390	0.0430	1.14M	0.0010	2.38
VNT	Ventia Services Group Limited	5.930	5.670	5.840	3.93M	-0.100	1.68
VOLT		6.710	6.710	6.710	0	0.000	0.00
VPR	Volt Group Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
VR1	Vection Technologies Ltd.	0.0250	0.0240	0.0240	668.0K	0.0000	0.00
VR1O		0.0080	0.0080	0.0080	0	0.0000	0.00
VR8	Vanadium Resources Ltd.	0.0140	0.0140	0.0140	100.0K	0.0010	7.69
VR8O	VANADIUM RESOURCES LIMITED	0.0020	0.0020	0.0020	0	0.0000	0.00
VRC	Volt Resources Ltd.	0.0055	0.0055	0.0055	0	0.0000	0.00
VRL	Village Roadshow Ltd	0.0120	0.0120	0.0120	850.0K	0.0000	0.00
VRS	Veris Ltd.	0.0530	0.0500	0.0510	300.1K	-0.0030	5.56
VRX	Vrx Silica Ltd.	0.0440	0.0440	0.0440	113.4K	0.0000	0.00
VRXO	VRXO	0.0070	0.0070	0.0070	0	0.0000	0.00
VSL	Vulcan Steel Limited	5.470	5.030	5.180	69.9K	0.100	1.97
VSO		76.16	75.24	75.42	27.3K	-0.53	0.70
VSR	Voltaic Strategic Resources Inc.	0.0250	0.0240	0.0240	214.0K	-0.0010	4.00
VTA	Viterra Inc	0.0190	0.0190	0.0190	57.5K	-0.0010	5.00
VTEK		62.33	60.91	61.75	9.6K	2.21	3.71
VTEK		65.00	64.44	64.60	4.1K	0.11	0.17
VTEK		65.70	65.01	65.01	6.1K	0.20	0.31
VTKH		65.43	65.06	65.32	2.1K	0.66	1.02
VTM	Victory Metals Limited	1.735	1.640	1.660	86.3K	-0.090	5.14
VTS		545.3	544.3	544.4	11.7K	1.7	0.32
VTSJOB		244.9	244.9	244.9	0	0.0	0.00
VTSSOA		347.4	347.4	347.4	0	0.0	0.00
VTSSOD		326.9	326.9	326.9	0	0.0	0.00
VTSSOF		346.4	346.4	346.4	0	0.0	0.00
VTSSOG		346.6	346.6	346.6	0	0.0	0.00
VTSSOH		341.6	341.6	341.6	0	0.0	0.00
VTSSOI		271.2	271.2	271.2	0	0.0	0.00
VTSSOJ		226.9	226.9	226.9	0	0.0	0.00
VTSSOK		277.7	277.7	277.7	0	0.0	0.00
VTSSOL		231.8	231.8	231.8	0	0.0	0.00
VTSSOM		348.9	348.9	348.9	0	0.0	0.00
VTSSON		308.9	308.9	308.9	0	0.0	0.00
VTSSOO		275.6	275.6	275.6	0	0.0	0.00
VTSSOP		264.1	264.1	264.1	0	0.0	0.00
VTX	Vertex Minerals Ltd.	0.1550	0.1450	0.1450	527.7K	0.0000	0.00
VTXO		0.0750	0.0750	0.0750	0	0.0000	0.00
VUL	Vulcan Energy Resources Ltd.	2.970	2.900	2.930	1.81M	-0.030	1.01
VVA	Viva Leisure Ltd.	1.450	1.420	1.450	101.6K	0.040	2.84
VVLU		83.49	83.26	83.41	42.6K	0.75	0.91
VYS	Vysarn Ltd.	1.160	1.128	1.150	508.6K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.197
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,588	143	0.5
DJI	53,840	70	0.1
SP500	7,799	50	0.7
INDS	12,963	-86	0.7
CAC	8,651	-24	0.3
DAX	26,300	-31	0.1
NKY	68,309	785	1.2
HSI	25,397	-44	0.2
OBX	1,997	-3	0.1
AORD	9,381	-23	0.2
TWII	46,021	503	1.1
JKSE	6,302	-72	1.1
STI	5,720	-1	0.0
ATX	6,728	18	0.3
NZD	13,825	88	0.6
BEL	5,709	-15	0.3
BVSP	167,101	-390	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES