List of Symbols for Australian Securities Exchange [ASX] Starting with V

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VACF		52.40	52.32	52.32	11.9K	-0.08	0.15
VAE		97.61	96.92	97.35	17.3K	0.30	0.31
VAF		46.97	46.91	46.91	70.1K	-0.01	0.02
VAP		106.4	104.8	105.7	24.4K	0.9	0.85
VAR		0.0060	0.0050	0.0060	851.5K	0.0005	9.09
VAS		112.3	111.6	112.2	244.4K	0.2	0.18
VASJOA		52.28	52.28	52.28	0	0.00	0.00
VASSOA		76.38	76.38	76.38	0	0.00	0.00
VASSOC		63.59	63.59	63.59	0	0.00	0.00
VASSOF		40.80	40.80	40.80	0	0.00	0.00
VASSOG		65.80	65.80	65.80	0	0.00	0.00
VASSOH		56.68	56.68	56.68	0	0.00	0.00
VASSOI		48.38	48.38	48.38	0	0.00	0.00
VASSOL		39.55	39.55	39.55	0	0.00	0.00
VASSON		61.14	61.14	61.14	0	0.00	0.00
VASSOO		55.48	55.48	55.48	0	0.00	0.00
VAU		0.7225	0.6750	0.7100	37.03M	0.0150	2.16
VAUKOA		0.5000	0.5000	0.5000	0	0.0000	0.00
VAUKOB		0.5250	0.5250	0.5250	0	0.0000	0.00
VBC		0.1050	0.1050	0.1050	81.2K	0.0050	5.00
VBLD		76.11	75.62	76.03	7.2K	0.41	0.54
VBND		42.91	42.87	42.89	224.6K	-0.01	0.02
VBS		0.1900	0.1250	0.1400	101.6K	0.0660	89.19
VBTC		33.99	33.42	33.95	41.8K	0.11	0.33
VBX		0.5200	0.5000	0.5200	32.1K	0.0100	1.96
VCF		39.77	39.70	39.76	2.4K	0.06	0.15
VCX		2.630	2.590	2.630	8.71M	0.030	1.15
VCXKOA		1.285	1.285	1.285	0	0.000	0.00
VCXKOC		1.040	1.040	1.040	0	0.000	0.00
VDAL		56.04	55.73	56.00	22.9K	0.04	0.07
VDBA		61.25	61.10	61.18	19.0K	0.01	0.02
VDCO		56.67	56.52	56.56	4.3K	-0.10	0.18
VDGR		67.98	67.81	67.83	21.3K	-0.20	0.29
VDHG		74.84	74.50	74.70	41.0K	-0.17	0.23
VDIF		53.21	53.01	53.01	1.6K	-0.05	0.09
VEA		1.810	1.750	1.795	2.64M	0.055	3.16
VEAKOB		0.3200	0.3200	0.3200	7.5K	0.0450	16.36
VEE		1.475	1.400	1.410	270.1K	-0.035	2.42
VEFI		43.42	43.32	43.38	7.0K	0.06	0.14
VEN		0.0050	0.0040	0.0040	1.55M	0.0000	0.00
VEQ		88.99	88.09	88.30	27.7K	0.24	0.27
VESG		112.8	112.3	112.5	27.8K	-0.7	0.60
VETH		74.31	73.92	74.15	14.3K	-0.01	0.01
VEU		112.0	111.2	111.6	41.9K	-0.2	0.17
VEUSOB		66.27	66.27	66.27	0	0.00	0.00
VEUSOC		61.84	61.84	61.84	0	0.00	0.00
VEUSOD		53.89	53.89	53.89	0	0.00	0.00
VEUSOE		63.27	63.27	63.27	0	0.00	0.00
VEUSOG		32.39	32.39	32.39	0	0.00	0.00
VEUSOH		66.33	66.33	66.33	0	0.00	0.00
VEUSOI		50.82	50.82	50.82	0	0.00	0.00
VEUSOJ		63.88	63.88	63.88	0	0.00	0.00
VEUSOK		39.88	39.88	39.88	0	0.00	0.00
VEUSOL		46.24	46.24	46.24	0	0.00	0.00
VEUSOM		39.70	39.70	39.70	0	0.00	0.00
VEUSON		64.07	64.07	64.07	0	0.00	0.00
VEUSOO		56.24	56.24	56.24	0	0.00	0.00
VEUSOP		56.60	56.60	56.60	0	0.00	0.00
VFX		0.0020	0.0020	0.0020	969.5K	0.0000	0.00
VFY		1.305	1.295	1.300	45.3K	0.095	7.88
VG1		1.910	1.890	1.910	235.1K	0.020	1.06
VGAD		117.2	116.7	117.1	60.9K	-0.7	0.56
VGB		47.67	47.58	47.58	43.7K	-0.03	0.06
VGE		92.94	92.50	92.50	14.3K	-0.50	0.54
VGL		2.420	2.300	2.410	11.0K	0.140	6.17
VGN		3.510	3.430	3.490	2.73M	0.010	0.29
VGS		154.0	153.4	153.8	122.1K	-0.6	0.36
VHL		0.0280	0.0250	0.0260	3.17M	0.0000	0.00
VHM		0.7350	0.6050	0.7000	3.43M	0.0900	14.75
VHY		79.34	78.85	79.30	90.8K	0.15	0.19
VHYJOD		25.98	25.98	25.98	0	0.00	0.00
VHYJOE		33.31	33.31	33.31	0	0.00	0.00
VHYJOF		40.11	40.11	40.11	0	0.00	0.00
VHYJOG		46.67	46.67	46.67	0	0.00	0.00
VHYSOA		48.31	48.31	48.31	0	0.00	0.00
VHYSOC		43.92	43.92	43.92	0	0.00	0.00
VHYSOD		53.52	53.52	53.52	0	0.00	0.00
VHYSOG		38.06	38.06	38.06	0	0.00	0.00
VIF		39.38	39.31	39.31	16.4K	0.00	0.00
VIG		0.0410	0.0410	0.0410	0	0.0000	0.00
VISM		74.21	73.72	74.05	23.1K	-0.42	0.56
VIT		0.0680	0.0670	0.0680	218.5K	-0.0010	1.45
VKA		0.0070	0.0065	0.0065	211.6K	-0.0005	7.14
VLC		88.59	87.91	88.22	10.0K	-0.41	0.46
VLS		2.400	2.390	2.390	20.0K	-0.010	0.42
VLUE		31.95	31.60	31.80	50.3K	-0.15	0.47
VMC		0.1400	0.1350	0.1350	140.6K	0.0000	0.00
VMG		0.0010	0.0010	0.0010	0	0.0000	0.00
VMIN		63.30	63.25	63.30	230	0.02	0.03
VML		0.2900	0.2550	0.2650	629.6K	-0.0200	7.02
VMM		1.645	1.515	1.625	1.1M	-0.035	2.11
VMS	Venture Minerals Ltd	0.0180	0.0170	0.0180	1.65M	0.0020	12.50
VMSO	VMSO	0.0020	0.0020	0.0020	7.5K	0.0000	0.00
VMT		0.0790	0.0700	0.0790	104.1K	0.0050	6.76
VN8		0.0350	0.0350	0.0350	0	0.0000	0.00
VNGS		3.600	3.570	3.600	97.9K	-0.010	0.28
VNL		0.0920	0.0850	0.0920	199.3K	0.0020	2.22
VNT		5.450	5.325	5.440	2.25M	0.030	0.55
VPR		0.1600	0.1550	0.1550	122.3K	0.0000	0.00
VR1		0.0500	0.0450	0.0490	34.08M	0.0030	6.52
VR1O		0.0350	0.0310	0.0350	851.7K	0.0030	9.38
VR8		0.0380	0.0330	0.0350	452.6K	0.0010	2.94
VR8O	VANADIUM RESOURCES LIMITED	0.0140	0.0140	0.0140	0	0.0000	0.00
VRC		0.0070	0.0065	0.0065	832.8K	0.0005	8.33
VRL		0.0220	0.0200	0.0200	3.29M	0.0000	0.00
VRS		0.0760	0.0750	0.0750	713.5K	-0.0010	1.32
VRX		0.1100	0.0950	0.0970	3.02M	0.0090	10.23
VSL		7.240	6.660	7.170	29.0K	-0.010	0.14
VSO		78.84	77.76	78.56	13.8K	0.43	0.55
VSR		0.0325	0.0290	0.0320	2.39M	0.0030	10.34
VSRO		0.0060	0.0060	0.0060	0	0.0000	0.00
VTM		1.230	1.170	1.190	314.0K	0.035	3.03
VTS		508.7	506.0	507.9	13.9K	-2.0	0.40
VTSSOA		318.4	318.4	318.4	0	0.0	0.00
VTSSOC		279.5	279.5	279.5	0	0.0	0.00
VTSSOE		226.3	226.3	226.3	0	0.0	0.00
VTSSOF		324.3	324.3	324.3	0	0.0	0.00
VTSSOG		330.6	330.6	330.6	0	0.0	0.00
VTSSOH		310.3	310.3	310.3	0	0.0	0.00
VTSSOI		187.2	187.2	187.2	0	0.0	0.00
VTSSOJ		249.7	249.7	249.7	0	0.0	0.00
VTSSOK		254.1	254.1	254.1	0	0.0	0.00
VTSSOL		217.9	217.9	217.9	0	0.0	0.00
VTSSOM		324.2	324.2	324.2	0	0.0	0.00
VTSSON		268.5	268.5	268.5	0	0.0	0.00
VTX		0.2850	0.2675	0.2700	378.2K	-0.0050	1.82
VTXO		0.1600	0.1600	0.1600	0	0.0000	0.00
VTXOA		0.0850	0.0850	0.0850	0	0.0000	0.00
VUL		6.690	6.450	6.570	810.9K	-0.220	3.24
VVA		1.735	1.610	1.735	933.0K	0.000	0.00
VVLU		78.24	77.85	77.93	16.5K	-0.02	0.03
VYS		0.5950	0.5600	0.5900	674.1K	0.0350	6.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,586	-201	1.6
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES