The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
Exchange:
American Stock Exchange
Euronext - Amsterdam
Australian Securities Exchange
Euronext - Brussels
Cryptocurrencies
Chicago Futures Exchange
EUREX Futures Exchange
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
Euronext - Lisbon
London Stock Exchange
Minneapolis Grain Exchange
Madrid Stock Exchange
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
Euronext - Oslo
OTC Bulletin Board
Euronext - Paris
Singapore Stock Exchange
Shenzhen Stock Exchange
Shanghai Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
List of Symbols for: ASX
DOWNLOAD SYMBOL LIST
1
2
3
4
5
8
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
VACF
52.38
52.26
52.31
20.4K
-0.01
0.02
VAE
98.24
97.31
98.23
4.6K
0.88
0.90
VAF
46.92
46.80
46.88
68.6K
-0.03
0.06
VAP
106.8
106.2
106.3
40.4K
0.6
0.57
VAR
0.0060
0.0050
0.0050
1.13M
-0.0010
16.67
VAS
112.4
111.9
112.0
189.2K
-0.2
0.16
VASJOA
52.28
52.28
52.28
0
0.00
0.00
VASSOA
76.38
76.38
76.38
0
0.00
0.00
VASSOC
63.59
63.59
63.59
0
0.00
0.00
VASSOF
40.80
40.80
40.80
0
0.00
0.00
VASSOG
69.57
69.57
69.57
145
3.77
5.73
VASSOH
56.68
56.68
56.68
0
0.00
0.00
VASSOI
48.38
48.38
48.38
0
0.00
0.00
VASSOL
39.55
39.55
39.55
0
0.00
0.00
VASSON
61.14
61.14
61.14
0
0.00
0.00
VASSOO
55.48
55.48
55.48
0
0.00
0.00
VAU
0.7250
0.7050
0.7150
47.1M
0.0050
0.70
VAUKOA
0.5000
0.5000
0.5000
0
0.0000
0.00
VAUKOB
0.5250
0.5250
0.5250
0
0.0000
0.00
VBC
0.1100
0.1050
0.1100
25.5K
0.0050
4.76
VBLD
75.16
74.94
75.13
7.8K
-0.90
1.18
VBND
42.84
42.79
42.82
71.3K
-0.07
0.16
VBS
0.1700
0.1550
0.1700
298.1K
0.0300
21.43
VBTC
34.75
34.00
34.70
86.7K
0.75
2.21
VBX
0.5200
0.5000
0.5000
61.6K
-0.0200
3.85
VCF
39.72
39.61
39.61
3.5K
-0.15
0.38
VCX
2.670
2.600
2.660
10.04M
0.030
1.14
VCXKOA
1.285
1.285
1.285
0
0.000
0.00
VCXKOC
1.040
1.040
1.040
0
0.000
0.00
VDAL
56.18
56.02
56.16
30.9K
0.16
0.29
VDBA
61.28
61.15
61.20
13.3K
0.02
0.03
VDCO
56.66
56.51
56.61
6.7K
0.05
0.09
VDGR
68.09
67.90
67.95
20.7K
0.12
0.18
VDHG
74.98
74.82
74.96
46.4K
0.26
0.35
VDIF
53.20
53.08
53.17
1.3K
0.16
0.30
VEA
1.850
1.810
1.845
3.66M
0.050
2.79
VEAKOB
0.3700
0.3700
0.3700
27.5K
0.0500
15.63
VEE
1.455
1.410
1.420
123.0K
0.010
0.71
VEFI
43.38
43.27
43.32
654
-0.06
0.14
VEN
0.0040
0.0040
0.0040
704.5K
0.0000
0.00
VEQ
89.00
88.42
88.59
16.4K
0.29
0.33
VESG
113.1
112.7
113.1
10.5K
0.5
0.48
VETH
74.39
73.90
73.98
15.9K
-0.17
0.23
VEU
112.2
111.8
112.2
66.5K
0.6
0.56
VEUSOB
66.27
66.27
66.27
0
0.00
0.00
VEUSOC
61.84
61.84
61.84
0
0.00
0.00
VEUSOD
53.89
53.89
53.89
0
0.00
0.00
VEUSOE
63.27
63.27
63.27
0
0.00
0.00
VEUSOG
32.39
32.39
32.39
0
0.00
0.00
VEUSOH
66.33
66.33
66.33
0
0.00
0.00
VEUSOI
50.82
50.82
50.82
0
0.00
0.00
VEUSOJ
63.88
63.88
63.88
0
0.00
0.00
VEUSOK
39.88
39.88
39.88
0
0.00
0.00
VEUSOL
46.24
46.24
46.24
0
0.00
0.00
VEUSOM
39.70
39.70
39.70
0
0.00
0.00
VEUSON
64.07
64.07
64.07
0
0.00
0.00
VEUSOO
56.24
56.24
56.24
0
0.00
0.00
VEUSOP
56.60
56.60
56.60
0
0.00
0.00
VFX
0.0020
0.0020
0.0020
46.27M
0.0000
0.00
VFY
1.350
1.300
1.350
52.9K
0.050
3.85
VG1
1.915
1.900
1.900
300.0K
-0.010
0.52
VGAD
118.0
117.7
117.8
95.6K
0.8
0.67
VGB
47.58
47.46
47.56
57.6K
-0.02
0.04
VGE
93.54
92.96
93.38
13.0K
0.88
0.95
VGL
2.530
2.430
2.500
32.5K
0.090
3.73
VGN
3.520
3.350
3.350
1.8M
-0.140
4.01
VGS
154.6
154.0
154.5
95.0K
0.7
0.42
VHL
0.0390
0.0290
0.0320
48.55M
0.0060
23.08
VHM
0.8600
0.7000
0.7400
3.44M
0.0400
5.71
VHY
79.56
78.97
79.21
96.0K
-0.09
0.11
VHYJOD
25.98
25.98
25.98
0
0.00
0.00
VHYJOE
33.31
33.31
33.31
0
0.00
0.00
VHYJOF
40.11
40.11
40.11
0
0.00
0.00
VHYJOG
46.67
46.67
46.67
0
0.00
0.00
VHYSOA
48.31
48.31
48.31
0
0.00
0.00
VHYSOC
43.92
43.92
43.92
0
0.00
0.00
VHYSOD
53.52
53.52
53.52
0
0.00
0.00
VHYSOG
38.06
38.06
38.06
0
0.00
0.00
VIF
39.31
39.25
39.28
54.1K
-0.03
0.08
VIG
0.0410
0.0410
0.0410
0
0.0000
0.00
VISM
74.75
74.45
74.70
20.3K
0.65
0.88
VIT
0.0670
0.0670
0.0670
131.5K
-0.0010
1.47
VKA
0.0070
0.0070
0.0070
1.0M
0.0005
7.69
VLC
88.43
87.75
88.00
2.6K
-0.22
0.25
VLS
2.430
2.380
2.430
5.1K
0.040
1.67
VLUE
31.97
31.77
31.89
7.7K
0.09
0.28
VMC
0.1350
0.1350
0.1350
0
0.0000
0.00
VMG
0.0010
0.0010
0.0010
0
0.0000
0.00
VMIN
63.29
63.22
63.25
116
-0.05
0.08
VML
0.2750
0.2350
0.2400
722.0K
-0.0250
9.43
VMM
1.720
1.620
1.625
1.08M
0.000
0.00
VMS
Venture Minerals Ltd
0.0180
0.0170
0.0180
2.47M
0.0000
0.00
VMSO
VMSO
0.0020
0.0020
0.0020
100.0K
0.0000
0.00
VMT
0.0770
0.0740
0.0770
213.9K
-0.0020
2.53
VN8
0.0350
0.0350
0.0350
0
0.0000
0.00
VNGS
3.640
3.640
3.640
1.6K
0.040
1.11
VNL
0.0930
0.0860
0.0880
518.5K
-0.0040
4.35
VNT
5.450
5.350
5.390
2.15M
-0.050
0.92
VPR
0.1550
0.1550
0.1550
69
0.0000
0.00
VR1
0.0510
0.0475
0.0500
22.42M
0.0010
2.04
VR1O
0.0350
0.0330
0.0330
350.0K
-0.0020
5.71
VR8
0.0380
0.0360
0.0370
542.5K
0.0020
5.71
VR8O
VANADIUM RESOURCES LIMITED
0.0120
0.0090
0.0090
485.3K
-0.0050
35.71
VRC
0.0065
0.0060
0.0060
1.34M
-0.0005
7.69
VRL
0.0210
0.0190
0.0210
1.24M
0.0010
5.00
VRS
0.0770
0.0760
0.0760
205.5K
0.0010
1.33
VRX
0.1025
0.0960
0.0960
488.4K
-0.0010
1.03
VSL
7.350
7.040
7.230
26.5K
0.060
0.84
VSO
79.40
78.89
79.16
12.3K
0.60
0.76
VSR
0.0330
0.0300
0.0320
354.0K
0.0000
0.00
VSRO
0.0060
0.0060
0.0060
0
0.0000
0.00
VTM
1.270
1.105
1.130
668.0K
-0.060
5.04
VTS
510.9
508.4
510.9
7.6K
3.0
0.59
VTSSOA
318.4
318.4
318.4
0
0.0
0.00
VTSSOC
279.5
279.5
279.5
0
0.0
0.00
VTSSOE
244.3
244.3
244.3
10
18.0
7.95
VTSSOF
324.3
324.3
324.3
0
0.0
0.00
VTSSOG
344.4
344.4
344.4
6
13.9
4.20
VTSSOH
310.3
310.3
310.3
0
0.0
0.00
VTSSOI
187.2
187.2
187.2
0
0.0
0.00
VTSSOJ
262.6
262.6
262.6
3
13.0
5.19
VTSSOK
275.2
275.2
275.2
16
21.0
8.27
VTSSOL
217.9
217.9
217.9
0
0.0
0.00
VTSSOM
324.2
324.2
324.2
0
0.0
0.00
VTSSON
268.5
268.5
268.5
0
0.0
0.00
VTX
0.2800
0.2650
0.2800
670.0K
0.0100
3.70
VTXO
0.1600
0.1600
0.1600
0
0.0000
0.00
VTXOA
0.0850
0.0850
0.0850
0
0.0000
0.00
VUL
6.595
6.360
6.370
950.7K
-0.200
3.04
VVA
1.740
1.695
1.713
5.3K
-0.023
1.30
VVLU
78.35
78.08
78.35
10.2K
0.42
0.54
VYS
0.6100
0.5800
0.6050
3.06M
0.0150
2.54
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Login
216.73.216.28
United States
GLOBAL INDICES
Code
Last
Change
COMP
22,942
201
0.9
DJI
46,735
144
0.3
SP500
6,738
39
0.6
INDS
12,719
133
1.1
CAC
8,226
19
0.2
DAX
24,208
57
0.2
NKY
48,642
-666
1.4
HSI
25,968
186
0.7
OBX
1,576
23
1.5
AORD
9,329
8
0.1
TWII
27,532
-117
0.4
JKSE
8,274
122
1.5
STI
4,416
22
0.5
ATX
4,670
44
1.0
NZD
13,377
71
0.5
BEL
5,003
-3
0.1
BVSP
145,721
848
0.6