A3D05/29/2025
LAST:

 0.0490		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0510		ASK:
0.0500		VOLUME:
713,220
CHANGE(%):
2.08		PREV:
0.0480		LOW:
0.0480		BID:
0.0490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.05000.05100.04800.0490713,2200
05/28/250.05000.05100.04800.0480373,9970
05/27/250.05100.05100.04900.049054,6100
05/26/250.04800.04800.04800.048000
05/23/250.04800.04800.04800.048000
05/22/250.04800.04800.04800.048000
05/21/250.04800.04800.04800.048000
05/20/250.04700.04900.04500.04801,055,1740
05/19/250.05000.05100.04700.04701,237,1590
05/16/250.05200.05250.05100.0525155,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53