EODData

MEMBERSHIP REGISTER LOG IN

ASX, AEU: Australian Education Trust

12 Dec 2025
LAST:

0.3150

CHANGE:
 0.02		OPEN:
0.2950		HIGH:
0.3200		ASK:
1.7050		VOLUME:
245.0K
CHG(%):
5.00		PREV:
0.3000		LOW:
0.2900		BID:
1.6700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.29500.32000.29000.3150245.0K
11 Dec 250.33000.33500.30000.3000320.8K
10 Dec 250.33000.34500.32000.3200120.2K
09 Dec 250.37000.37000.34000.3500334.3K
08 Dec 250.36500.39000.33000.3700638.8K
05 Dec 250.36000.38000.35000.3600855.3K
04 Dec 250.38000.38000.35000.3600670.1K
03 Dec 250.33000.38000.33000.3800922.7K
02 Dec 250.33000.34000.31500.3200915.4K
01 Dec 250.33500.35000.32500.32501.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.88 
Forward P/E:1.94 
Price to Book:62.00 
EPS Ratio:0.08 
Shares:96.32M 
Market Cap:30.34M 

TECHNICAL INDICATORS

MA5:0.335.1%
MA10:0.347.9%
STO9:16.67 
Week High:0.3923.8%
Week Low:0.298.6%