AN3PJAN3PJ01/27/2023
LAST:

 101.8
CHANGE:
 0.16
OPEN:
101.7
HIGH:
102.4
ASK:
102.0
VOLUME:
34,814
CHANGE(%):
0.16
PREV:
101.6
LOW:
101.6
BID:
101.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/23101.7102.4101.6101.834,8140
01/26/23101.6101.6101.6101.600
01/25/23101.8101.8101.6101.69,0480
01/24/23101.6101.8101.6101.89,2300
01/23/23101.7101.8101.6101.85,8040
01/20/23101.7101.8101.5101.814,8690
01/19/23101.7101.8101.6101.63,9530
01/18/23101.8101.8101.7101.811,9410
01/17/23101.8101.8101.7101.87,7700
01/16/23101.8101.8101.7101.73,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54