AN3PJAN3PJ05/29/2025
LAST:

 102.5		CHANGE:
 0.01		OPEN:
102.5		HIGH:
102.8		ASK:
102.5		VOLUME:
20,275
CHANGE(%):
0.01		PREV:
102.5		LOW:
102.5		BID:
102.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25102.5102.8102.5102.520,2750
05/28/25102.6102.8102.5102.55,9550
05/27/25102.5102.8102.5102.65,5540
05/26/25102.7102.9102.6102.88,5590
05/23/25102.6102.9102.5102.711,1310
05/22/25103.1103.3102.5102.515,0760
05/21/25102.8103.2102.8103.16,9930
05/20/25102.9103.1102.9103.117,3030
05/19/25102.8103.0102.8102.810,5940
05/16/25102.9103.0102.7102.89,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:99.85 - 104.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53