AN3PJAN3PJ07/11/2025
LAST:

 102.4		CHANGE:
 0.27		OPEN:
102.4		HIGH:
102.6		ASK:
101.9		VOLUME:
4,450
CHANGE(%):
0.26		PREV:
102.1		LOW:
102.2		BID:
101.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25102.4102.6102.2102.44,4500
07/10/25102.5102.5102.1102.116,1540
07/09/25102.5102.6102.3102.57,4810
07/08/25102.4102.6102.1102.69,7810
07/07/25101.9102.5101.9102.45,9110
07/04/25102.3102.5102.0102.016,9610
07/03/25102.6102.6102.3102.56,9010
07/02/25102.3102.7101.9102.37,0960
07/01/25101.8102.5101.8102.410,1760
06/30/25101.9102.5101.8102.55,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:99.85 - 104.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46