AYUPAAYUPA12/06/2022
LAST:

 86.41
CHANGE:
 1.34
OPEN:
88.01
HIGH:
88.01
ASK:
88.00
VOLUME:
897
CHANGE(%):
1.53
PREV:
87.75
LOW:
86.41
BID:
86.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2288.0188.0186.4186.418970
12/05/2287.8788.0087.7587.751,6160
12/02/2287.5288.8887.5288.881,4390
12/01/2288.0088.8888.0088.889760
11/30/2287.0088.0086.4186.411,0850
11/29/2286.0687.0086.0687.002,4580
11/28/2286.5086.5086.0086.004250
11/25/2286.4086.4086.0586.052,3000
11/24/2286.4086.4086.4086.405400
11/23/2286.4086.4085.8586.408770
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40