AYUPAAYUPA12/08/2023
LAST:

 83.44		CHANGE:
 0.14		OPEN:
83.44		HIGH:
83.44		ASK:
83.44		VOLUME:
1,660
CHANGE(%):
0.17		PREV:
83.30		LOW:
83.35		BID:
83.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2383.4483.4483.3583.441,6600
12/07/2383.3083.3083.3083.30530
12/06/2383.4083.4083.3083.304,5070
12/05/2383.4083.4083.4083.401,3370
12/04/2383.4083.4082.8083.405,0480
12/01/2383.1683.1683.0183.019500
11/30/2383.3083.4083.2583.401,8750
11/29/2383.4083.4083.3083.401,2160
11/28/2383.4083.4083.1583.172,1030
11/27/2383.1083.4083.1083.401,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:79.99 - 91.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71