AYUPAAYUPA07/12/2024
LAST:

 74.85
CHANGE:
 0.15
OPEN:
75.00
HIGH:
75.10
ASK:
75.00
VOLUME:
16,998
CHANGE(%):
0.20
PREV:
75.00
LOW:
74.61
BID:
74.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2475.0075.1074.6174.8516,9980
07/11/2474.9875.0074.9575.008,1200
07/10/2475.0075.0074.9574.989,2890
07/09/2475.1975.2074.9974.991,5010
07/08/2475.1575.2574.0674.467,5650
07/05/2474.9575.0174.8875.0012,8130
07/04/2475.0075.2574.8374.959,5340
07/03/2475.0075.0074.8074.8610,5920
07/02/2475.0075.2575.0075.003,9990
07/01/2475.0075.0674.0075.0012,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:73.50 - 86.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59