EODData

MEMBERSHIP REGISTER LOG IN

ASX, AYUPA: Australian Unity Ltd. Preferred Stock

13 Nov 2026
LAST:

69.00

CHANGE:
 0.00		OPEN:
68.50		HIGH:
69.99		ASK:
85.20		VOLUME:
923
CHG(%):
0.00		PREV:
69.00		LOW:
68.50		BID:
83.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2668.5069.9968.5069.00923
12 Nov 2669.0270.1069.0069.005.1K
11 Nov 2668.5069.7368.5069.026.3K
10 Nov 2667.6568.5067.6568.507.0K
09 Nov 2667.0067.0066.5067.00297
06 Nov 2666.0166.0165.6065.611.9K
05 Nov 2664.0267.2864.0067.006.2K
04 Nov 2664.2564.2563.9064.012.2K
03 Nov 2664.0064.2863.8064.151.6K
02 Nov 2664.7364.7364.0064.001.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.500.7%
MA10:66.733.4%
MA20:65.994.6%
MA50:63.987.8%
MA100:65.585.2%
MA200:66.463.8%
STO9:81.94 
STO14:81.97 
RSI14:59.81
WPR14:-0.40 
MTM14:2.00
ROC14:0.03 
ATR:1.35 
Week High:70.101.6%
Week Low:65.605.2%
Month High:70.101.6%
Month Low:59.523.8%
Year High:80.7017.0%
Year Low:55.0025.5%
Volatility:11.24 

RECENT DIVIDENDS

Date Amount
05 Oct 2025$2.51
03 Apr 2025$2.49
04 Oct 2024$2.51
03 Apr 2024$2.51
04 Oct 2023$2.51
05 Apr 2023$2.49
05 Oct 2022$2.51
08 Apr 2022$2.49