AYUPA05/29/2025
LAST:

 85.26
CHANGE:
 0.02
OPEN:
85.26
HIGH:
85.27
ASK:
85.26
VOLUME:
6,448
CHANGE(%):
0.02
PREV:
85.28
LOW:
84.12
BID:
84.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2585.2685.2784.1285.266,4480
05/28/2584.1685.2884.1585.288410
05/27/2584.4384.5084.1084.123,7950
05/21/2583.9686.4983.9684.502,9300
05/20/2584.4184.4183.7583.956,4820
05/19/2585.0385.0384.0084.415,1320
05/16/2585.0085.4084.6085.009580
05/15/2585.0685.4985.0085.493,4390
05/14/2584.9985.5084.6085.503,9530
05/13/2584.4785.0083.5085.007,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53