AYUPA06/24/2025
LAST:

 85.99
CHANGE:
 0.59
OPEN:
85.34
HIGH:
85.99
ASK:
86.08
VOLUME:
4,781
CHANGE(%):
0.69
PREV:
85.40
LOW:
84.99
BID:
85.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2586.1586.5085.7086.401,3130
07/02/2586.0086.1485.8286.144,1290
07/01/2586.0086.0885.7086.001,9950
06/30/2585.9986.0785.6085.619330
06/27/2584.8985.9884.5085.603,5810
06/26/2585.0685.9184.0084.909,0570
06/25/2586.0786.0784.7785.202,3390
06/24/2585.3485.9984.9985.994,7810
06/23/2585.0185.4084.9885.401,8500
06/20/2584.8585.4484.7585.443,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63