AAA06/24/2025
LAST:

 50.22
CHANGE:
 0.01
OPEN:
50.21
HIGH:
50.22
ASK:
50.22
VOLUME:
241,178
CHANGE(%):
0.02
PREV:
50.21
LOW:
50.21
BID:
50.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2550.1150.1250.1150.12149,8150
07/03/2550.1050.1150.1050.11390,4180
07/02/2550.1050.1050.0950.09264,9750
07/01/2550.0950.0950.0850.08547,5860
06/30/2550.2450.2550.2450.25398,2590
06/27/2550.2450.2550.2450.24407,2460
06/26/2550.2350.2450.2350.23281,5600
06/25/2550.2350.2350.2250.235,400,5090
06/24/2550.2150.2250.2150.22241,1780
06/23/2550.2150.2250.2150.21286,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63