AAABetaShares Australian High Interest Cash12/01/2022
LAST:

 50.08
CHANGE:
 0.12
OPEN:
50.08
HIGH:
50.08
ASK:
50.08
VOLUME:
251,150
CHANGE(%):
0.24
PREV:
50.20
LOW:
50.07
BID:
50.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2250.0850.0850.0750.08251,1500
11/30/2250.1950.2050.1950.20103,9620
11/29/2250.1950.1950.1850.1898,9170
11/28/2250.1850.1950.1850.18161,0900
11/25/2250.1750.1850.1750.1797,0340
11/24/2250.1750.1750.1650.1774,9140
11/23/2250.1650.1750.1650.16244,5370
11/22/2250.1550.1650.1550.16104,2650
11/21/2250.1450.1650.1450.161,207,8460
11/18/2250.1450.1550.1450.15240,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:50.06 - 50.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16