ASX, AX8 End of Day and Historical Share Prices [Accelerate Resources Limited]

18 Sep 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0100	VOLUME: 527.3K
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0065	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0070	0.0070	0.0065	0.0070	527.3K
17 Sep 25	0.0060	0.0070	0.0060	0.0070	193.1K
16 Sep 25	0.0060	0.0065	0.0060	0.0065	405.3K
15 Sep 25	0.0070	0.0070	0.0070	0.0070	255K
12 Sep 25	0.0060	0.0070	0.0060	0.0070	371.4K
11 Sep 25	0.0070	0.0070	0.0060	0.0070	2.48M
10 Sep 25	0.0070	0.0070	0.0070	0.0070	0
09 Sep 25	0.0070	0.0070	0.0070	0.0070	564K
08 Sep 25	0.0070	0.0070	0.0070	0.0070	1.07M
05 Sep 25	0.0075	0.0075	0.0075	0.0075	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070