EODData

ASX, AGLIOD:

15 May 2026
LAST:

2.120

CHANGE:
 0.00
OPEN:
2.120
HIGH:
2.120
ASK:
0.000
VOLUME:
460
CHG(%):
0.00
PREV:
2.120
LOW:
2.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.1202.1202.1202.120460
14 May 262.1202.1202.1202.1200
13 May 262.1202.1202.1202.1200
12 May 262.1202.1202.1202.1200
11 May 262.1202.1202.1202.1200
08 May 262.1202.1202.1202.1201.0K
07 May 263.0003.0003.0003.0000
06 May 263.0003.0003.0003.0000
05 May 263.0003.0003.0003.0000
04 May 263.0003.0003.0003.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.120.0%
MA10:2.4716.6%
MA20:2.7429.1%
MA50:2.8936.5%
MA100:2.7831.0%
MA200:1.7918.4%
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.29 
ATR:0.06 
Week High:2.120.0%
Week Low:2.120.0%
Month High:3.0041.5%
Month Low:2.1218.4%
Year High:3.2151.4%
Year Low:0.20987.2%