AUZAustralian Mines Ltd05/29/2025
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0100		ASK:
0.0100		VOLUME:
7,530,549
CHANGE(%):
5.26		PREV:
0.0095		LOW:
0.0090		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.00900.01000.00900.01007,530,5490
05/28/250.00900.00950.00900.009566,3920
05/27/250.00950.00950.00900.0090757,4490
05/26/250.00900.00950.00900.009567,3740
05/23/250.00900.00950.00900.0095640,3290
05/22/250.00900.00900.00900.0090156,8300
05/21/250.00900.00950.00900.0095533,3070
05/20/250.00900.00900.00900.0090250,7770
05/19/250.01000.01000.00900.009046,4760
05/16/250.00900.01000.00900.0100111,0430
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53