AUZAustralian Mines Ltd02/07/2025
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0120
VOLUME:
1,104,201
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.01100.01200.01100.01101,104,2010
02/06/250.01150.01200.01100.01101,606,0850
02/05/250.01150.01200.01150.0115283,4700
02/04/250.01200.01200.01100.0115349,5480
02/03/250.01100.01200.01100.0120160,5320
01/31/250.01200.01200.01150.0115578,3580
01/30/250.01200.01200.01100.0110788,4620
01/29/250.01100.01150.01100.0115100,4980
01/28/250.01200.01200.01200.0120112,6020
01/24/250.01200.01200.01100.0120240,6830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16