ASX, ALLKOP End of Day and Historical Share Prices []

22 Aug 2025

LAST: 15.93	CHANGE: 0.00	OPEN: 15.93	HIGH: 15.93	ASK: 0.00	VOLUME: 0
LAST: 15.93	CHG(%): 0.00	PREV: 15.93	LOW: 15.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	19.69	19.69	19.69	19.69	0
04 Sep 25	19.69	19.69	19.69	19.69	0
03 Sep 25	19.69	19.69	19.69	19.69	0
02 Sep 25	19.69	19.69	19.69	19.69	0
01 Sep 25	19.65	19.69	19.65	19.69	400
29 Aug 25	15.93	15.93	15.93	15.93	0
28 Aug 25	15.93	15.93	15.93	15.93	0
27 Aug 25	15.93	15.93	15.93	15.93	0
26 Aug 25	15.93	15.93	15.93	15.93	0
25 Aug 25	15.93	15.93	15.93	15.93	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.93