EODData

ASX, AQZ:

22 Aug 2025
LAST:

2.600

CHANGE:
 0.01
OPEN:
2.600
HIGH:
2.600
ASK:
2.610
VOLUME:
123.3K
CHG(%):
0.38
PREV:
2.610
LOW:
2.490
BID:
2.490
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.3802.3902.3302.3405.2K
04 Sep 252.3502.3902.3302.36022.4K
03 Sep 252.3502.3702.3202.370403.5K
02 Sep 252.4602.4902.3502.39025K
01 Sep 252.3102.4002.3102.40047.6K
29 Aug 252.3802.4002.2802.310158.8K
28 Aug 252.4002.4302.3802.38094.1K
27 Aug 252.4002.4202.3702.38047.9K
26 Aug 252.4602.4602.3802.40059.2K
25 Aug 252.6002.6002.4402.44081.6K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.