AQZ06/12/2025
LAST:

 2.540
CHANGE:
 0.05
OPEN:
2.490
HIGH:
2.540
ASK:
2.540
VOLUME:
24,131
CHANGE(%):
2.01
PREV:
2.490
LOW:
2.450
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252.4902.5402.4502.54024,1310
06/11/252.5502.5502.4702.49038,8910
06/10/252.6002.6002.5102.53084,9200
06/09/252.5502.5502.5502.55000
06/06/252.5902.6002.5502.55011,6170
06/05/252.5902.6002.5402.55029,9810
06/04/252.6002.6002.5502.59043,6440
06/03/252.5902.6102.5602.600118,9190
06/02/252.5802.5902.5402.580105,7140
05/30/252.5002.5802.5002.55089,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36