EODData

MEMBERSHIP REGISTER LOG IN

ASX, AQZ: Alliance Aviation Services Ltd.

04 Nov 2025
LAST:

2.530

CHANGE:
 0.00		OPEN:
2.530		HIGH:
2.530		ASK:
2.550		VOLUME:
0
CHG(%):
0.00		PREV:
2.530		LOW:
2.530		BID:
2.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.5302.5302.5302.5300
03 Nov 252.5302.5302.5302.5300
31 Oct 252.5102.5602.5102.53064.5K
30 Oct 252.5302.5502.4702.48074.8K
29 Oct 252.5202.5602.4952.530251.1K
28 Oct 252.5502.5502.4502.470285.1K
27 Oct 252.5002.5602.5002.520299.6K
24 Oct 252.4702.5102.4702.490261.8K
23 Oct 252.4602.5502.4202.490239.6K
22 Oct 252.4302.4702.4102.450283.8K

COMPANY PROFILE

Name:Alliance Aviation Services Ltd.
About:Alliance Aviation Services Limited provides contract, charter, and allied aviation services in Australia and internationally. The company offers specialized aviation services, including aircraft wet leasing, dry leasing, airport management, aircraft trading, parts sales, engine leasing, and engineering services. It serves corporate, government, tourism, educational and sporting customers, as well as mining and energy companies. Alliance Aviation Services Limited was founded in 2002 and is based in Brisbane, Australia.
Address:81 Pandanus Avenue, Brisbane, QLD, Australia, 4009
Website:https://www.allianceairlines.com.au
ISIN:AU000000AQZ6
FIGI:BBG0029TR2P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.03 
Forward P/E:5.38 
PEG Ratio:5.38 
Price to Sales:0.53 
Price to Book:0.87 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:0.36 
DivYield:0.01 
Div/Share:0.03 
Revenue:773.08M 
EBITDA:205.74M 
Shares:161.03M 
Market Cap:407.4M 

TECHNICAL INDICATORS

MA5:2.520.4%
MA10:2.501.1%
MA20:2.386.2%
MA50:2.329.1%
MA100:2.443.5%
MA200:2.520.2%
STO9:66.67
STO14:76.92
RSI14:65.85 
MTM14:0.06
ROC14:0.02 
ATR:0.07 
Week High:2.561.2%
Week Low:2.453.3%
Month High:2.561.2%
Month Low:1.980.2%
Year High:2.9817.8%
Year Low:1.9827.8%
Volatility:29.05 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.03
16 Sep 2019$0.09
17 Mar 2019$0.07
17 Sep 2018$0.06
18 Mar 2018$0.03
18 Sep 2017$0.03
21 Sep 2016$0.02
23 Sep 2014$0.02
03 Jun 2014$0.04
11 Sep 2013$0.06