AQZALLIANCE AVIATION SERVICES LIMITED02/03/2023
LAST:

 3.450
CHANGE:
 0.03
OPEN:
3.480
HIGH:
3.480
ASK:
3.450
VOLUME:
27,306
CHANGE(%):
0.86
PREV:
3.480
LOW:
3.420
BID:
3.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/233.4803.4803.4203.45027,3060
02/02/233.3903.4803.3403.48024,3490
02/01/233.3603.4103.3603.38056,3800
01/31/233.3703.4103.3003.36034,9380
01/30/233.4303.4303.3603.36014,0680
01/27/233.4503.4703.3903.4309,1730
01/26/233.4603.4603.4603.46000
01/25/233.4003.4903.4003.46054,8270
01/24/233.4803.4803.3903.43021,7250
01/23/233.4403.5003.4403.48079,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36