AHKArk Mines Limited03/01/2024
LAST:

 0.1450
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1900
VOLUME:
13,000
CHANGE(%):
17.14
PREV:
0.1750
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.15000.15000.14500.145013,0000
02/29/240.14500.17500.14000.175040,4760
02/28/240.17000.18000.17000.18003,9550
02/27/240.17000.17000.17000.1700180
02/26/240.17000.17000.17000.1700680
02/23/240.17000.17000.17000.17006,0000
02/22/240.20000.20000.18000.180020,1860
02/21/240.20000.20000.20000.200000
02/20/240.15000.20000.15000.2000105,9020
02/19/240.13000.15000.13000.150044,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47