AHKArk Mines Limited05/29/2025
LAST:

 0.2050		CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.2050		ASK:
0.2050		VOLUME:
18,132
CHANGE(%):
0.00		PREV:
0.2050		LOW:
0.1950		BID:
0.1850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.19500.20500.19500.205018,1320
05/28/250.20500.20500.20500.20504,8880
05/27/250.20500.20500.20500.205027,5830
05/26/250.20500.20500.20500.2050300
05/23/250.20000.20000.20000.200020,0000
05/22/250.20500.20500.20500.205000
05/21/250.20500.20500.20500.205000
05/20/250.20500.20500.20500.205030
05/19/250.21000.21000.20500.2050530
05/16/250.20500.21000.20500.21004,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53