AHKArk Mines Limited12/10/2024
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2100		VOLUME:
14,936
CHANGE(%):
2.56		PREV:
0.1950		LOW:
0.2000		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.20000.20000.20000.200014,9360
12/09/240.21000.21000.19500.195037,3300
12/06/240.21500.21500.21500.21502,5750
12/05/240.22500.22500.21000.21008,1520
12/04/240.23500.23500.23500.23501,6770
12/03/240.22500.22500.22500.225000
12/02/240.22500.22500.22500.225060
11/29/240.23000.23000.23000.230000
11/28/240.23000.23000.23000.230015,4900
11/27/240.21000.21500.21000.2150200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04