AHKArk Mines Limited11/25/2022
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2650
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.26500.26500.26500.265000
11/24/220.26500.26500.26500.265000
11/23/220.26500.26500.26500.265000
11/22/220.25000.26500.25000.265072,4520
11/21/220.25000.26000.25000.260015,7160
11/18/220.25500.25500.25500.25502,9540
11/17/220.25000.26000.25000.26006830
11/16/220.25750.25750.25250.25253,1730
11/15/220.27000.27000.26250.26258,1540
11/14/220.25500.25500.25500.255000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28