ALLAristocrat Leisure Ltd12/02/2022
LAST:

 35.27
CHANGE:
 0.76
OPEN:
36.10
HIGH:
36.30
ASK:
35.47
VOLUME:
1,847,979
CHANGE(%):
2.11
PREV:
36.03
LOW:
35.12
BID:
35.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2236.1036.3035.1235.271,847,9790
12/01/2235.2836.0835.2036.031,625,7770
11/30/2235.2535.4134.7035.033,257,6300
11/29/2235.6735.9035.1335.451,515,6820
11/28/2235.9436.3035.7335.731,123,3770
11/25/2235.4536.2335.4036.12994,2170
11/24/2235.7535.8235.1335.421,475,6020
11/23/2236.1836.1935.1035.501,492,1760
11/22/2236.0036.2535.6635.791,181,2210
11/21/2236.2436.5535.7335.981,469,7850
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:30.46 - 45.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33