ALLAristocrat Leisure Ltd04/12/2024
LAST:

 41.16
CHANGE:
 0.07
OPEN:
41.10
HIGH:
41.47
ASK:
41.47
VOLUME:
1,250,391
CHANGE(%):
0.17
PREV:
41.23
LOW:
41.05
BID:
41.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2441.1041.4741.0541.161,250,3910
04/11/2440.9041.6140.8741.231,165,2590
04/10/2442.1442.4141.8041.882,771,0490
04/09/2441.5542.2941.3042.141,671,7330
04/08/2441.9742.1041.4041.40967,5890
04/05/2441.9041.9041.5141.59817,1320
04/04/2442.0042.3341.8442.101,114,7450
04/03/2442.8143.0641.7541.951,061,7370
04/02/2442.8643.6042.6943.091,512,3020
03/28/2443.0043.0842.7543.001,601,5390
FUNDAMENTALS
Sector:Hotels Restaurants & Leisure
Industry:Property & Casualty Insurance
52wk range:36.45 - 47.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18