EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALL:

19 Sep 2025
LAST:

68.62

CHANGE:
 0.20		OPEN:
68.65		HIGH:
69.31		ASK:
71.35		VOLUME:
3.24M
CHG(%):
0.29		PREV:
68.42		LOW:
68.44		BID:
70.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2568.6569.3168.4468.623.24M
18 Sep 2569.1069.3968.2368.42958.2K
17 Sep 2568.6068.8568.0468.85893.8K
16 Sep 2569.1169.1568.4968.681.4M
15 Sep 2568.1068.9567.4368.95834.2K
12 Sep 2570.2970.5967.0967.471.38M
11 Sep 2569.4570.2868.7970.26768.2K
10 Sep 2569.8370.2169.1969.971.12M
09 Sep 2570.0570.3669.5369.82994.6K
08 Sep 2568.6969.8868.5769.881.25M

COMPANY PROFILE

Name:
About:Aristocrat Leisure Limited, together with its subsidiaries, operates as a gaming content and technology company in Australia and internationally. It operates through three segments: Gaming, Pixel United, and Interactive. The company designs, develops, assembles, distributes, sells, and services gaming content, platforms, and systems, including electronic gaming machines, casino management systems, and free-to-play mobile games. It also offers pixel united, a mobile-first games powerhouse; aristocrat gaming, a gaming content; and Interactive, an online real money gaming connected experience. In addition, the company provides online money gaming services; and cabinets and gaming products. Aristocrat Leisure Limited was founded in 1950 and is headquartered in North Ryde, Australia.
Industry:Gambling
Address:Building A, North Ryde, NSW, Australia, 2113
Website:https://www.aristocrat.com
ISIN:AU000000ALL7
FIGI:BBG000G2SMB6
LEI:529900TE2HO3OZKYKC27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.71
DivYield:0.01
Div/Share:0.86
Price to Book:6.18
Price to Sales:6.46
EBITDA:2.349B
Shares:620.95M
Market Cap:42.61B

TECHNICAL INDICATORS

MA5:68.70
MA10:69.09
MA20:70.04
MA50:69.46
MA100:67.14
MA200:68.13
STO9:36.86
STO14:31.25
RSI14:39.03
WPR14:-58.78
MTM14:-1.27
ROC14:-0.02
ATR:1.30
Week High:70.59
Week Low:67.09
Month High:73.29
Month Low:67.09
Year High:79.95
Year Low:54.90
Volatility:4.79

RECENT SPLITS

Date Ratio
24 May 20004-1

RECENT DIVIDENDS

Date Amount
10 Mar 2025$1.00