ASMOASMO07/19/2024
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.1100
VOLUME:
87
CHANGE(%):
10.53
PREV:
0.0950
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/240.08500.08500.08500.0850870
07/18/240.11500.11500.09500.095012,1720
07/17/240.11500.11500.11500.115000
07/16/240.11500.11500.11500.115000
07/15/240.11500.11500.11500.115019,8430
07/12/240.11000.11000.11000.11001250
07/11/240.13000.13000.13000.13007,2540
07/10/240.12000.12000.12000.120030,0000
07/09/240.12500.14000.12500.140043,5130
07/08/240.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22