ASX, ASMO End of Day and Historical Share Prices []

26 Aug 2026

LAST: 0.4975	CHANGE: 0.00	OPEN: 0.4975	HIGH: 0.4975	ASK: 0.1200	VOLUME: 0
LAST: 0.4975	CHG(%): 0.00	PREV: 0.4975	LOW: 0.4975	BID: 0.0800

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	0.4975	0.4975	0.4975	0.4975	0
25 Aug 26	0.4975	0.4975	0.4975	0.4975	0
24 Aug 26	0.4975	0.4975	0.4975	0.4975	0
21 Aug 26	0.4975	0.4975	0.4975	0.4975	0
20 Aug 26	0.4975	0.4975	0.4975	0.4975	0
19 Aug 26	0.4950	0.4975	0.4950	0.4975	1.1K
18 Aug 26	0.4950	0.4950	0.4950	0.4950	0
17 Aug 26	0.4950	0.4950	0.4950	0.4950	0
14 Aug 26	0.4950	0.4950	0.4950	0.4950	0
13 Aug 26	0.4950	0.4950	0.4950	0.4950	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4975