ASX, ASMO End of Day and Historical Share Prices []

22 Apr 2026

LAST: 0.4650	CHANGE: 0.01	OPEN: 0.4650	HIGH: 0.4650	ASK: 0.1200	VOLUME: 52.9K
LAST: 0.4650	CHG(%): 1.06	PREV: 0.4700	LOW: 0.4650	BID: 0.0800

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.4650	0.4650	0.4650	0.4650	52.9K
21 Apr 26	0.4700	0.4700	0.4700	0.4700	0
20 Apr 26	0.4700	0.4700	0.4700	0.4700	19.5K
17 Apr 26	0.4700	0.4700	0.4700	0.4700	0
16 Apr 26	0.4700	0.4700	0.4700	0.4700	200
15 Apr 26	0.4650	0.4650	0.4650	0.4650	0
14 Apr 26	0.4650	0.4650	0.4650	0.4650	0
13 Apr 26	0.4650	0.4650	0.4650	0.4650	0
10 Apr 26	0.4650	0.4650	0.4650	0.4650	0
09 Apr 26	0.4650	0.4650	0.4650	0.4650	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4650