ASX, ASMO End of Day and Historical Share Prices []

06 Jan 2026

LAST: 0.1200	CHANGE: 0.04	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.1200	VOLUME: 18.7K
LAST: 0.1200	CHG(%): 25.00	PREV: 0.1600	LOW: 0.1200	BID: 0.0800

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.1800	0.1800	0.1200	0.1200	18.7K
05 Jan 26	0.1400	0.1600	0.1200	0.1600	22.0K
02 Jan 26	0.1100	0.1100	0.1100	0.1100	0
31 Dec 25	0.1100	0.1100	0.1100	0.1100	0
30 Dec 25	0.1100	0.1100	0.1100	0.1100	870
29 Dec 25	0.1000	0.1000	0.1000	0.1000	0
24 Dec 25	0.1000	0.1000	0.1000	0.1000	0
23 Dec 25	0.1000	0.1000	0.1000	0.1000	0
22 Dec 25	0.1000	0.1000	0.1000	0.1000	0
19 Dec 25	0.1000	0.1000	0.1000	0.1000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1200