ASX, ASMO End of Day and Historical Share Prices []

30 Jun 2026

LAST: 0.4850	CHANGE: 0.01	OPEN: 0.4850	HIGH: 0.4850	ASK: 0.1200	VOLUME: 46.8K
LAST: 0.4850	CHG(%): 1.02	PREV: 0.4900	LOW: 0.4850	BID: 0.0800

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.4850	0.4850	0.4850	0.4850	46.8K
29 Jun 26	0.4900	0.4900	0.4900	0.4900	60.6K
26 Jun 26	0.4900	0.4900	0.4900	0.4900	363
25 Jun 26	0.4900	0.4900	0.4900	0.4900	19.9K
24 Jun 26	0.4900	0.4900	0.4900	0.4900	0
23 Jun 26	0.4900	0.4900	0.4900	0.4900	0
22 Jun 26	0.4900	0.4900	0.4900	0.4900	0
19 Jun 26	0.4950	0.4950	0.4900	0.4900	80.6K
18 Jun 26	0.4950	0.4950	0.4950	0.4950	0
17 Jun 26	0.4950	0.4950	0.4950	0.4950	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4850