EODData

MEMBERSHIP REGISTER LOG IN

ASX, AFA: Asf Group Ltd.

09 Dec 2025
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0570		ASK:
0.0200		VOLUME:
52.0K
CHG(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.05500.05700.05500.055052.0K
08 Dec 250.05500.05500.05500.055010.0K
05 Dec 250.05500.05500.05400.054086.4K
04 Dec 250.04600.05400.04600.054014.6K
03 Dec 250.04000.04000.04000.04003
02 Dec 250.04000.04000.04000.04000
01 Dec 250.04000.04000.04000.04000
28 Nov 250.04000.04000.04000.04000
27 Nov 250.04400.04400.04000.040094.2K
26 Nov 250.04500.04500.04400.044011.6K

PROFILE

Name:Asf Group Ltd.
About:ASF Group Limited, an investment and trading house, operates in the real estate, resources, technology, and financial sectors in Australia, Asia, and Europe. It holds coal tenements portfolio of copper, gold, and rare earth elements in Queensland; and develops flat opposed cylinder boxer-type engines for applications in new energy vehicles, aviation, and distributed power generation. The company also provides property services related to development, management, project marketing, asset management, property management, and property consultations; and fund management and advisory services on public listing, financial advisory, investment strategies, tailored wholesale fund structures, and entry and expansion in Australia, as well as visa migration related areas. ASF Group Limited was incorporated in 1980 and is based in Sydney, Australia.
Address:3B Macquarie Street, Sydney, NSW, Australia, 2000
Website:https://www.asfgroupltd.com
ISIN:AU000000AFA2
FIGI:BBG000BZBMX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.33 
Price to Sales:322.65 
Price to Book:50.00 
Profit Margin:105.13 
Operating Margin:-15.43 
Return on Assets:-0.36 
Return on Equity:0.34 
EPS Ratio:0.03 
Revenue:245.6K 
Shares:792.4M 
Market Cap:43.58M 

TECHNICAL INDICATORS

MA5:0.056.6%
MA10:0.0519.0%
MA20:0.0510.4%
MA50:0.0962.5%
MA100:0.0516.8%
MA200:0.03114.0%
STO9:88.24 
STO14:88.24 
RSI14:62.50 
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.063.6%
Week Low:0.0437.5%
Month High:0.0734.5%
Month Low:0.04114.0%
Year High:0.35536.4%
Year Low:0.001,733.3%

RECENT SPLITS

Date Ratio
11 Nov 20071-10
11 Nov 19991-1