ARLAustrim11/28/2022
LAST:

 0.9700
CHANGE:
 0.04
OPEN:
1.0500
HIGH:
1.0500
ASK:
0.9850
VOLUME:
114,016
CHANGE(%):
3.72
PREV:
1.0075
LOW:
0.9550
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/221.05001.05000.95500.9700114,0160
11/25/221.06001.06001.00001.007598,5820
11/24/221.06001.06001.02001.0400111,9140
11/23/221.09001.09001.03501.070089,1800
11/22/221.05001.07001.03501.070043,0850
11/21/221.03001.12001.01001.0600213,4170
11/18/221.01001.05000.98001.0300141,1980
11/17/220.97001.03000.96001.0100230,6080
11/16/220.95000.96500.93500.9500104,7210
11/15/220.94000.94000.92500.925025,7770
FUNDAMENTALS
Sector:Finance
Industry:Property Management
52wk range:0.45 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28