ARLAustrim12/08/2023
LAST:

 0.4550		CHANGE:
 0.02		OPEN:
0.4600		HIGH:
0.4750		ASK:
0.4800		VOLUME:
89,136
CHANGE(%):
3.19		PREV:
0.4700		LOW:
0.4500		BID:
0.4400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.46000.47500.45000.455089,1360
12/07/230.44000.49500.44000.4700179,9430
12/06/230.44000.44000.43000.4350117,9270
12/05/230.44000.44500.43500.440087,3030
12/04/230.46500.46500.43000.4350160,7220
12/01/230.45000.48000.44500.445096,3640
11/30/230.45000.45000.44000.4500110,1690
11/29/230.44500.46000.44500.460093,9140
11/28/230.45000.45500.44500.4450139,1330
11/27/230.47500.48000.45000.455066,9450
FUNDAMENTALS
Sector:Finance
Industry:Property Management
52wk range:0.30 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71