ARL06/24/2025
LAST:

 0.3850
CHANGE:
 0.02
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.3950
VOLUME:
80,426
CHANGE(%):
3.75
PREV:
0.4000
LOW:
0.3800
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.43000.43000.42500.425030,7320
07/10/250.43000.43000.42000.420016,4320
07/09/250.43000.44250.43000.440026,7970
07/08/250.44000.45500.41000.4550240,3210
07/07/250.40500.41000.40500.405069,5740
07/04/250.40500.40500.39500.40006,8440
07/03/250.40000.40000.39500.4000127,6620
07/02/250.40000.41500.40000.405064,0220
07/01/250.41000.41000.41000.410000
06/30/250.40000.41000.40000.4100201,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46