ALBAlbidon Ltd11/28/2022
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0990
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.09000.09000.09000.090000
11/25/220.09000.09000.09000.09002,1000
11/24/220.09100.09100.09000.090011,1150
11/23/220.09000.09000.09000.090000
11/22/220.08600.09000.08600.0900154,5610
11/21/220.08500.08500.08500.085000
11/18/220.08500.08500.08500.085000
11/17/220.08500.08500.08500.085000
11/16/220.08500.08500.08500.085000
11/15/220.08500.08500.08500.085040,0000
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:0.07 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28