ALBAlbidon Ltd07/10/2025
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0700		ASK:
0.0590		VOLUME:
295,043
CHANGE(%):
9.38		PREV:
0.0640		LOW:
0.0650		BID:
0.0510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.06500.07000.06500.0700295,0430
07/09/250.06000.06400.06000.064020,0000
07/08/250.05900.05900.05900.059000
07/07/250.05900.05900.05900.059000
07/04/250.05500.05900.05400.0590125,1150
07/03/250.05300.05400.05300.0530220,4730
07/02/250.05200.05200.05200.052000
07/01/250.05200.05200.05200.0520304,2490
06/30/250.05400.05500.05300.0550121,9820
06/27/250.05700.05700.05400.0570384,7590
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:0.04 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57