EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALB:

24 Oct 2025
LAST:

0.0800

CHANGE:
 0.01		OPEN:
0.0720		HIGH:
0.0800		ASK:
0.1050		VOLUME:
248.0K
CHG(%):
8.11		PREV:
0.0740		LOW:
0.0720		BID:
0.0970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.07200.08000.07200.0800248.0K
23 Oct 250.07300.07400.07200.074050.6K
22 Oct 250.07500.07600.07000.0700595.9K
21 Oct 250.07300.07500.07200.0750127.8K
20 Oct 250.07300.07300.07300.0730124.0K
17 Oct 250.07700.07800.07300.0730217.2K
16 Oct 250.08000.08000.07500.0750969.2K
15 Oct 250.08100.08400.08000.0840106.0K
14 Oct 250.08000.08400.07900.0840495.6K
13 Oct 250.07800.08600.07800.0780858.1K

COMPANY PROFILE

Name:
About:Albion Resources Limited acquires, explores, and evaluates resource projects in Australia. The company explores for nickel, copper, gold, silver, lead, zinc, platinum, palladium, and base metal deposits. Its flagship project is the Yandal West Project, which covers an area of approximately 61 square kilometers located on the Yandal Greenstone belt. Albion Resources Limited was incorporated in 2017 and is based in Perth, Australia.
Sector:Basic Materials
Address:London House, Perth, WA, Australia, 6000
Website:https://albionresources.com.au
ISIN:AU0000142002
FIGI:BBG00ZVZ34C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.077.5%
MA10:0.084.4%
MA20:0.077.5%
MA50:0.082.3%
MA100:0.083.6%
MA200:0.0629.0%
STO9:71.43
STO14:62.50
RSI14:60.00 
WPR14:-28.57
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.080.0%
Week Low:0.0714.3%
Month High:0.097.5%
Month Low:0.0729.0%
Year High:0.1693.8%
Year Low:0.04110.5%
Volatility:19.48 

RECENT DIVIDENDS

Date Amount
14 Mar 2025$0.41