ALBAlbidon Ltd07/18/2025
LAST:

 0.0690		CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0700		VOLUME:
48,070
CHANGE(%):
5.48		PREV:
0.0730		LOW:
0.0690		BID:
0.0690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.07300.07300.06900.069048,0700
07/17/250.07300.07300.07300.07304680
07/16/250.07200.07400.07200.072043,8200
07/15/250.07100.07100.06500.0700223,4110
07/14/250.07200.07700.07200.0720520,5510
07/11/250.07000.07000.06900.069071,8930
07/10/250.06500.07000.06500.0700295,0430
07/09/250.06000.06400.06000.064020,0000
07/08/250.05900.05900.05900.059000
07/07/250.05900.05900.05900.059000
FUNDAMENTALS
Sector:Materials
Industry:Synthetics
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29