EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALB: Albion Resources Ltd.

07 Aug 2026
LAST:

0.0560

CHANGE:
 0.02		OPEN:
0.0480		HIGH:
0.0560		ASK:
0.1050		VOLUME:
170.5K
CHG(%):
43.59		PREV:
0.0390		LOW:
0.0480		BID:
0.0970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.04800.05600.04800.0560170.5K
06 Aug 260.03900.03900.03900.03900
05 Aug 260.03900.03900.03900.039073
04 Aug 260.04000.04300.03800.0380963.1K
03 Aug 260.04000.04000.04000.040019.9K
31 Jul 260.04200.04200.04200.0420234
30 Jul 260.04200.04200.04200.04200
29 Jul 260.04000.04200.04000.042015.6K
28 Jul 260.04200.04200.04200.04200
27 Jul 260.04200.04200.04200.04200

PROFILE

Name:Albion Resources Ltd.
About:Albion Resources Limited acquires, explores, and evaluates resource projects in Australia. The company explores for nickel, copper, gold, silver, lead, zinc, platinum, palladium, and base metal deposits. Its flagship project is the Yandal West Project, which covers an area of approximately 61 square kilometers located on the Yandal Greenstone belt. Albion Resources Limited was incorporated in 2017 and is based in Perth, Australia.
Sector:Basic Materials
Address:London House, Perth, WA, Australia, 6000
Website:https://albionresources.com.au
ISIN:AU0000142002
FIGI:BBG00ZVZ34C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.70 
Price to Sales:5.04 
Price to Book:2.59 
Profit Margin:-2.06 
Operating Margin:-0.57 
Return on Assets:-0.42 
Return on Equity:-1.10 
EPS Ratio:-0.03 
Revenue:1.64M 
Shares:145.18M 
Market Cap:8.13M 

TECHNICAL INDICATORS

MA5:0.0432.1%
MA10:0.0432.7%
MA20:0.0522.5%
MA50:0.0518.6%
MA100:0.0519.1%
MA200:0.054.3%
STO9:100.00 
STO14:100.00 
RSI14:58.06
MTM14:0.01
ROC14:0.22 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0447.4%
Month High:0.061.8%
Month Low:0.044.3%
Year High:0.12105.4%
Year Low:0.0447.4%
Volatility:56.94 

RECENT DIVIDENDS

Date Amount
14 Mar 2025$0.41