ASX, ACQ End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ACQ:

22 Aug 2025

LAST: 0.8550	CHANGE: 0.01	OPEN: 0.8475	HIGH: 0.8550	ASK: 0.8550	VOLUME: 144.8K
LAST: 0.8550	CHG(%): 0.59	PREV: 0.8500	LOW: 0.8450	BID: 0.8500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.8900	0.9000	0.8900	0.8900	345.1K
04 Sep 25	0.9000	0.9000	0.9000	0.9000	83.5K
03 Sep 25	0.8900	0.8900	0.8800	0.8800	49.2K
02 Sep 25	0.8800	0.9000	0.8800	0.9000	173.1K
01 Sep 25	0.8750	0.8800	0.8750	0.8800	35.9K
29 Aug 25	0.8700	0.8700	0.8600	0.8600	29.4K
28 Aug 25	0.8850	0.8850	0.8550	0.8650	6.1K
27 Aug 25	0.8600	0.8650	0.8500	0.8550	75.1K
26 Aug 25	0.8500	0.8500	0.8500	0.8500	49.8K
25 Aug 25	0.8550	0.8600	0.8500	0.8500	69.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: