ACQACORN CAPITAL INVESTMENT FUND LIMITED12/02/2022
LAST:

 1.160
CHANGE:
 0.02
OPEN:
1.140
HIGH:
1.160
ASK:
1.160
VOLUME:
31,422
CHANGE(%):
1.75
PREV:
1.140
LOW:
1.140
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.1401.1601.1401.16031,4220
12/01/221.1401.1501.1201.14019,3270
11/30/221.1151.1501.1151.12049,4030
11/29/221.1201.1301.1001.11544,0750
11/28/221.1201.1601.1001.11511,9890
11/25/221.1401.1851.1001.18580,8790
11/24/221.1301.1401.1101.14056,0330
11/23/221.1151.1301.1151.13028,6090
11/22/221.1301.1301.1101.11014,5790
11/21/221.1201.1701.1101.14039,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33