ACQ05/29/2025
LAST:

 0.7600		CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7600		ASK:
0.7700		VOLUME:
115,337
CHANGE(%):
1.33		PREV:
0.7500		LOW:
0.7500		BID:
0.7550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.75000.76000.75000.7600115,3370
05/28/250.75000.75500.74500.750097,9540
05/27/250.75000.75500.74000.740055,4070
05/26/250.73000.73000.73000.730000
05/23/250.73000.73000.73000.730000
05/22/250.73000.73000.73000.730000
05/21/250.73000.73000.73000.730000
05/20/250.73000.73000.73000.730031,6370
05/19/250.74000.74000.73500.7350113,6730
05/16/250.75000.75500.74000.740064,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53