ATVAtlantic Gold NL06/20/2025
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
370,025
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.00800.00800.00800.0080370,0250
06/19/250.01000.01000.00900.009029,0900
06/18/250.01000.01000.00800.01001,865,0940
06/17/250.00900.01000.00900.01001,064,9830
06/16/250.00900.01000.00800.00802,618,4000
06/13/250.00800.00800.00700.00703,320,7050
06/12/250.00900.01000.00800.0080845,9810
06/11/250.00800.00900.00800.00901,234,2300
06/10/250.00900.01000.00800.0080586,7530
06/09/250.00900.00900.00900.009000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76