EODData

MEMBERSHIP REGISTER LOG IN

ASX, ATV:

31 Oct 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0280		ASK:
0.0220		VOLUME:
5.92M
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.02500.02800.02500.02505.92M
30 Oct 250.02700.02800.02500.025018.52M
29 Oct 250.02400.02700.02200.024011.99M
28 Oct 250.02500.02500.02200.023017.12M
27 Oct 250.03200.03200.02500.025032.0M
24 Oct 250.02800.02900.02500.02609.19M
23 Oct 250.02700.03100.02700.02807.27M
22 Oct 250.02600.02700.02600.027010.02M
21 Oct 250.03200.03200.02700.027014.59M
20 Oct 250.03200.03200.03000.03107.03M

COMPANY PROFILE

Name:
About:ActivePort Group Ltd offers orchestration solutions in Australia and internationally. The company operates through Activeport Software and Activeport SaaS segments. It offers SD-Internet that provides connection to the Internet and cloud applications for single-location businesses; and network functions virtualization, a solution to virtualize components of the network. In addition, the company provides Compute, a solution to build processing platform; and Bandwidth on Demand service for managing network traffics. Further, it offers SD-WAN related products and services, as well as provides professional, managed, product integration, and support services. The company was founded in 2017 and is headquartered in West Perth, Australia.
Sector:Technology
Industry:Information Technology Services
Address:1 Altona Street, West Perth, WA, Australia, 6005
Website:https://www.activeport.com.au
ISIN:AU0000171910
FIGI:BBG0129GZPB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.5%
MA10:0.034.4%
MA20:0.0321.6%
MA50:0.0319.2%
MA100:0.0217.9%
MA200:0.0249.7%
STO9:22.22
STO14:18.18 
RSI14:31.58 
WPR14:-77.78
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.0328.0%
Week Low:0.0213.6%
Month High:0.0476.0%
Month Low:0.0249.7%
Year High:0.0476.0%
Year Low:0.01257.1%
Volatility:72.86