ATVAtlantic Gold NL03/01/2024
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0870
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0870
LOW:
0.0870
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.08700.08700.08700.087000
02/29/240.08700.08700.08700.087000
02/28/240.08700.08700.08700.087080,0000
02/27/240.08600.08600.08600.0860101,6900
02/26/240.08300.08300.08300.083000
02/23/240.08500.08500.08300.083020,0000
02/22/240.08000.08000.08000.080000
02/21/240.08300.08300.08000.080012,0490
02/20/240.08300.08600.08300.0860460
02/19/240.08600.08600.08600.086000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47