EODData

MEMBERSHIP REGISTER LOG IN

ASX, AIV: ActiveX Ltd.

14 Oct 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0155		HIGH:
0.0160		ASK:
0.0090		VOLUME:
20.0K
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0155		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.01550.01600.01550.016020.0K
13 Oct 260.01500.01500.01500.0150242
12 Oct 260.01500.01500.01500.01500
09 Oct 260.01500.01500.01500.01500
08 Oct 260.01500.01500.01500.01504.3K
07 Oct 260.01500.01500.01500.0150170.2K
06 Oct 260.01800.01800.01800.01800
05 Oct 260.01800.01800.01800.01800
02 Oct 260.01800.01800.01800.01800
01 Oct 260.01800.01800.01800.018050.0K

PROFILE

Name:ActiveX Ltd.
About:ActivEX Limited engages in the acquisition, identification, and delineation of mineral resource projects through exploration in Australia. The company primarily explores for lithium, gold, and copper. ActivEX Limited was incorporated in 2005 and is based in Sydney, Australia.
Sector:Basic Materials
Address:3B Macquarie Street, Sydney, NSW, Australia, 2000
Website:https://www.activex.com.au
ISIN:AU000000AIV2
FIGI:BBG000BPLVG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.20 
Price to Sales:3.81 
Price to Book:2.50 
Profit Margin:-1.75 
Operating Margin:-1.20 
Return on Assets:-0.36 
Return on Equity:-1.10 
EPS Ratio:-0.01 
Revenue:1.23M 
EBITDA:685.6K 
Shares:312.52M 
Market Cap:5.0M 

TECHNICAL INDICATORS

MA5:0.025.3%
MA10:0.021.9%
MA20:0.0226.3%
MA50:0.0242.5%
MA100:0.0240.6%
MA200:0.0234.4%
STO9:33.33
STO14:10.00 
RSI14:9.09 
WPR14:-90.00 
MTM14:-0.01
ROC14:-0.36 
ATR:0.00 
Week High:0.020.0%
Week Low:0.026.7%
Month High:0.0356.3%
Month Low:0.0234.4%
Year High:0.0362.5%
Year Low:0.0123.1%
Volatility:39.25 

RECENT SPLITS

Date Ratio
27 Nov 20161-5
09 Jun 20115-4
16 Jul 20091-1
10 Jun 20091-1