EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASM: Australian Strategic Materials Ltd.

09 Dec 2025
LAST:

0.5700

CHANGE:
 0.03		OPEN:
0.6050		HIGH:
0.6100		ASK:
0.7000		VOLUME:
1.74M
CHG(%):
5.00		PREV:
0.6000		LOW:
0.5650		BID:
0.6750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.60500.61000.56500.57001.74M
08 Dec 250.65500.65500.59500.60002.23M
05 Dec 250.64500.67000.63500.64501.35M
04 Dec 250.65000.65000.62500.6250816.3K
03 Dec 250.65000.65000.63000.6400514.5K
02 Dec 250.64500.65500.62500.6300793.5K
01 Dec 250.68000.68000.64500.64501.27M
28 Nov 250.65000.67750.63500.6650490.1K
27 Nov 250.64500.67500.63500.65001.29M
26 Nov 250.64500.65000.62500.6250952.8K

PROFILE

Name:Australian Strategic Materials Ltd.
About:Australian Strategic Materials Ltd operates as an integrated producer of critical metals for technologies in Australia. It holds interest in the Dubbo project, which contains rare earths, zirconium, niobium, and hafnium located in central-western New South Wales. The company also constructs and operates Korean metals plant located in Ochang, South Korea. It serves advanced manufacturing, defense, electric vehicles, wind turbines, semiconductors, medical devices, robotics, and sustainable energy industries. The company was formerly known as Australian Zirconia Holdings Pty Ltd and changed its name to Australian Strategic Materials Ltd in March 2020. Australian Strategic Materials Ltd was founded in 2000 and is based in West Perth, Australia.
Sector:Basic Materials
Address:66 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://asm-au.com
ISIN:AU0000094153
FIGI:BBG00BN4ZM13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.25 
Forward P/E:-8.75 
Price to Sales:50.87 
Price to Book:0.87 
Profit Margin:-1.36 
Operating Margin:-3.67 
Return on Assets:-0.06 
Return on Equity:-0.13 
EPS Ratio:-0.14 
Revenue:5.09M 
Shares:225.74M 
Market Cap:128.67M 

TECHNICAL INDICATORS

MA5:0.628.1%
MA10:0.6310.4%
MA20:0.6412.6%
MA50:0.8753.4%
MA100:0.7227.1%
MA200:0.629.3%
RSI14:36.67 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.15 
ATR:0.04 
Week High:0.6717.5%
Week Low:0.570.9%
Month High:0.8141.2%
Month Low:0.579.3%
Year High:2.06261.4%
Year Low:0.3278.1%
Volatility:85.14