ASMAUSTRALIAN STRATEGIC MATERIALS LIMITED01/27/2023
LAST:

 1.915
CHANGE:
 0.22
OPEN:
1.740
HIGH:
1.920
ASK:
1.920
VOLUME:
948,834
CHANGE(%):
12.65
PREV:
1.700
LOW:
1.710
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.7401.9201.7101.915948,8340
01/26/231.7001.7001.7001.70000
01/25/231.5801.7101.5351.700902,2530
01/24/231.4151.6351.3901.5801,585,3290
01/23/231.4001.4301.3651.380447,8930
01/20/231.5001.5001.4001.400524,6780
01/19/231.5201.5301.4801.490203,8710
01/18/231.5301.5801.5051.520270,6980
01/17/231.5601.5851.5301.530206,9250
01/16/231.6051.6401.5501.590414,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 9.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54