ASX, ASM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ASM:

22 Aug 2025

LAST: 0.5700	CHANGE: 0.01	OPEN: 0.5650	HIGH: 0.5850	ASK: 0.5800	VOLUME: 516.8K
LAST: 0.5700	CHG(%): 0.87	PREV: 0.5750	LOW: 0.5650	BID: 0.5650

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.5650	0.5650	0.5500	0.5500	193.7K
04 Sep 25	0.5750	0.5800	0.5500	0.5550	643.1K
03 Sep 25	0.5950	0.6000	0.5700	0.5700	1.07M
02 Sep 25	0.6050	0.6050	0.5850	0.6000	173K
01 Sep 25	0.6050	0.6050	0.5700	0.6050	1.19M
29 Aug 25	0.6000	0.6100	0.5800	0.5900	746.9K
28 Aug 25	0.5900	0.6250	0.5850	0.6050	2.38M
27 Aug 25	0.5750	0.5850	0.5650	0.5800	298.5K
26 Aug 25	0.5900	0.5925	0.5650	0.5700	552.1K
25 Aug 25	0.5800	0.5950	0.5800	0.5850	643K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: