ASM05/29/2025
LAST:

 0.5000		CHANGE:
 0.02		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.5200		VOLUME:
99,450
CHANGE(%):
3.85		PREV:
0.5200		LOW:
0.5000		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.52000.52000.50000.500099,4500
05/28/250.53000.54000.52000.5200167,2750
05/27/250.55000.55000.52000.5350231,8390
05/21/250.50000.52000.50000.5000159,1400
05/20/250.51000.52500.50000.5000188,3010
05/19/250.56500.56500.50500.5100346,8780
05/16/250.54000.55000.53000.5400234,2830
05/15/250.53000.54000.51000.5250201,6600
05/14/250.55000.56000.52000.5200257,0960
05/13/250.61500.61500.52000.55001,085,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53