ASM06/24/2025
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5425
ASK:
0.5400
VOLUME:
218,266
CHANGE(%):
0.93
PREV:
0.5350
LOW:
0.5300
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.57000.62000.56500.5800888,1190
07/10/250.57000.57000.53000.5350173,8280
07/09/250.56500.57000.55500.555059,1500
07/08/250.56500.57000.56000.5600109,8770
07/07/250.58000.59000.56500.565086,8050
07/04/250.58000.59000.57000.5850116,2050
07/03/250.54500.59500.54500.5800100,9580
07/02/250.57500.59000.54000.5450226,9440
07/01/250.52000.58500.52000.5650398,5620
06/30/250.52000.52500.50000.5050396,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46