EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARA: Ariadne Australia Ltd.

07 Nov 2025
LAST:

0.5050

CHANGE:
 0.00		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.5000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5050		LOW:
0.5050		BID:
0.4650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.50500.50500.50500.50500
06 Nov 250.50250.50500.50250.50502.0K
05 Nov 250.50000.50000.50000.50000
04 Nov 250.50000.50000.50000.50000
03 Nov 250.50000.50000.50000.50000
31 Oct 250.50000.50000.50000.500010.0K
30 Oct 250.50000.50250.50000.500012.5K
29 Oct 250.50500.51000.50000.5000271.2K
28 Oct 250.51500.52000.51000.5100125.2K
27 Oct 250.50000.51000.50000.510099.1K

COMPANY PROFILE

Name:Ariadne Australia Ltd.
About:Ariadne Australia Limited, together with its subsidiaries, operates as an investment company in Australia and New Zealand. The company operates through Investments and Property segments. It also invests in securities, as well as provides financial services. In addition, the company engages in marina management, food life extension technology, and mineral exploration activities. Ariadne Australia Limited was incorporated in 1983 and is based in Sydney, Australia.
Industry:Asset Management
Address:Chifley Tower, Sydney, NSW, Australia, 2000
Website:https://www.ariadne.com.au
ISIN:AU000000ARA7
FIGI:BBG000BJ0K46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.00 
Forward P/E:0.93 
PEG Ratio:0.93 
Price to Sales:9.57 
Price to Book:0.61 
Profit Margin:0.42 
Operating Margin:1.03 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.02 
DivYield:0.02 
Div/Share:0.01 
Revenue:10.16M 
EBITDA:8.11M 
Shares:194.58M 
Market Cap:98.27M 

TECHNICAL INDICATORS

MA5:0.500.6%
MA10:0.500.4%
MA20:0.501.3%
MA50:0.510.0%
MA100:0.484.9%
MA200:0.484.3%
STO9:25.00
STO14:60.00
RSI14:64.52 
WPR14:-18.18 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.510.0%
Week Low:0.501.0%
Month High:0.523.0%
Month Low:0.484.3%
Year High:0.5610.9%
Year Low:0.4124.7%
Volatility:18.48 

RECENT SPLITS

Date Ratio
06 Oct 19991-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.01
13 Mar 2025$0.01
13 Sep 2024$0.01
14 Mar 2024$0.00
15 Sep 2023$0.00
16 Sep 2022$0.01
13 Mar 2022$0.00
10 Sep 2021$0.01
10 Mar 2020$0.01
05 Sep 2019$0.01