ASX, ARA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ARA:

22 Aug 2025

LAST: 0.4350	CHANGE: 0.01	OPEN: 0.4350	HIGH: 0.4350	ASK: 0.4500	VOLUME: 3K
LAST: 0.4350	CHG(%): 2.25	PREV: 0.4450	LOW: 0.4350	BID: 0.4350

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.5150	0.5150	0.5100	0.5100	111.5K
04 Sep 25	0.5200	0.5200	0.5200	0.5200	2.4K
03 Sep 25	0.5300	0.5300	0.5150	0.5200	122.7K
02 Sep 25	0.5250	0.5400	0.5250	0.5400	157.7K
01 Sep 25	0.5200	0.5300	0.5100	0.5300	389K
29 Aug 25	0.4800	0.5350	0.4800	0.5300	543.3K
28 Aug 25	0.4500	0.4550	0.4500	0.4550	48.7K
27 Aug 25	0.4350	0.4350	0.4350	0.4350	0
26 Aug 25	0.4350	0.4350	0.4350	0.4350	0
25 Aug 25	0.4350	0.4350	0.4350	0.4350	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: