ARAAriadne Australia Ltd02/03/2023
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.6700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6500
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.65000.65000.65000.650000
02/02/230.65000.65000.65000.650000
02/01/230.64500.65000.64500.650012,4190
01/31/230.64000.64000.64000.640000
01/30/230.64000.64000.64000.640000
01/27/230.64000.65000.64000.64006,5700
01/26/230.63000.63000.63000.630000
01/25/230.63000.63000.63000.63003330
01/24/230.64500.64500.64500.645000
01/23/230.64500.64500.64500.645020
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.59 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36