ARAAriadne Australia Ltd02/23/2024
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/240.51000.51000.51000.510000
02/22/240.50500.51000.50500.510021,0000
02/21/240.51500.51500.50500.505023,5290
02/20/240.51000.51000.51000.51003,6820
02/19/240.51000.51500.50500.505028,4700
02/16/240.51500.51500.51500.515000
02/15/240.51500.51500.51500.5150300
02/14/240.52000.52000.52000.520000
02/13/240.53000.53000.52000.520040,0000
02/12/240.52000.52000.52000.520050,0000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:0.50 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45