AONApollo Minerals Ltd05/29/2025
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0100		ASK:
0.0100		VOLUME:
2,308,587
CHANGE(%):
11.11		PREV:
0.0090		LOW:
0.0090		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.00900.01000.00900.01002,308,5870
05/28/250.00900.00900.00900.00901,752,4030
05/27/250.01000.01100.01000.01002,096,2110
05/26/250.01050.01100.01050.011040,0000
05/23/250.01100.01100.01000.01102,360,3390
05/22/250.01200.01200.01150.01201,287,4610
05/21/250.01200.01200.01200.0120379,7000
05/20/250.01100.01200.01100.0120783,6000
05/19/250.01200.01200.01100.01101,647,4280
05/16/250.01000.01200.01000.01102,361,6030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53