AONApollo Minerals Ltd02/23/2024
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0250
VOLUME:
603,001
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0240
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/240.02700.02700.02400.0250603,0010
02/22/240.02700.02700.02600.0260208,4330
02/21/240.02700.02700.02700.027024,0000
02/20/240.02800.02800.02800.028096,0000
02/19/240.02700.02700.02700.027000
02/16/240.02700.02700.02700.027010,7140
02/15/240.02700.02700.02700.0270240,2880
02/14/240.02700.02700.02700.027000
02/13/240.02700.02700.02700.027024,7500
02/12/240.02900.02900.02900.029000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45