EODData

MEMBERSHIP REGISTER LOG IN

ASX, AON:

18 Sep 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0070		VOLUME:
0
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.00600.00600.00600.00600
17 Sep 250.00600.00600.00600.0060583.3K
16 Sep 250.00600.00600.00600.00601.61M
15 Sep 250.00600.00600.00600.00600
12 Sep 250.00600.00600.00600.0060282.7K
11 Sep 250.00600.00600.00600.00601.2M
10 Sep 250.00600.00600.00600.00601M
09 Sep 250.00600.00700.00600.0065284K
08 Sep 250.00700.00700.00600.007085K
05 Sep 250.00700.00700.00700.007080K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:50.00
WPR14:-100.00
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.03
Year Low:0.00
Volatility:109.81

RECENT SPLITS

Date Ratio
17 Jun 20161-4
04 May 20151-10