EODData

MEMBERSHIP REGISTER LOG IN

ASX, ABX: Abx Group Ltd.

10 Nov 2025
LAST:

0.0970

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1100		ASK:
0.0420		VOLUME:
1.87M
CHG(%):
9.09		PREV:
0.1100		LOW:
0.0970		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.10000.11000.09700.09701.87M
07 Nov 250.11000.11000.10000.1000892.2K
06 Nov 250.12000.12000.10500.11001.15M
05 Nov 250.09800.10500.09500.09501.11M
04 Nov 250.10000.10000.09400.09501.7M
03 Nov 250.12000.12000.10000.10002.52M
31 Oct 250.10500.12000.10500.11503.14M
30 Oct 250.10000.11000.10000.1050459.4K
29 Oct 250.09600.10250.09600.10001.19M
28 Oct 250.11500.11500.09000.09704.42M

COMPANY PROFILE

Name:Abx Group Ltd.
About:ABx Group Limited engages in the exploration and development of bauxite resources in Australia. The company develops the Sunrise project located in Queensland; the DL130 bauxite project located in Tasmania; and Deep Leads rare earth project located in Tasmania. It is also involved in producing industrial chemicals from aluminium smelter waste. The company was formerly known as Australian Bauxite Limited and changed its name to ABx Group Limited in December 2021. ABx Group Limited was incorporated in 2009 and is based in Melbourne, Australia.
Sector:Basic Materials
Industry:Aluminum
Address:100 Albert Road, Melbourne, VIC, Australia, 3205
Website:https://www.abxgroup.com.au
ISIN:AU000000ABX3
FIGI:BBG000PBJF30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.88 
Price to Sales:561.34 
Price to Book:2.38 
Operating Margin:-79.47 
Return on Assets:-0.07 
Return on Equity:-0.25 
EPS Ratio:-0.01 
Revenue:58.0K 
Shares:298.01M 
Market Cap:28.91M 

TECHNICAL INDICATORS

MA5:0.103.1%
MA10:0.106.9%
MA20:0.096.4%
MA50:0.0824.0%
MA100:0.0664.4%
MA200:0.0595.2%
STO9:20.00 
STO14:50.00
RSI14:59.85
WPR14:-44.44
MTM14:0.03
ROC14:0.33 
ATR:0.01 
Week High:0.1223.7%
Week Low:0.093.2%
Month High:0.1328.9%
Month Low:0.0695.2%
Year High:0.1439.2%
Year Low:0.03212.9%
Volatility:7.01 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.14