ABX05/29/2025
LAST:

 0.0410		CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0430		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.0410		LOW:
0.0410		BID:
0.0410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.04100.04100.04100.041010,0000
05/28/250.04400.04400.04100.041019,6370
05/27/250.04300.04400.04200.042099,5460
05/26/250.04600.04600.04600.046000
05/23/250.04600.04600.04600.046000
05/22/250.04600.04600.04600.046000
05/21/250.04600.04600.04600.046000
05/20/250.04700.04700.04500.0460294,0520
05/19/250.04400.04600.04400.0440103,6940
05/16/250.04500.04800.04500.0450163,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53