ABXAbelle Ltd12/01/2023
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
123,223
CHANGE(%):
2.86
PREV:
0.0700
LOW:
0.0680
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.07000.07000.06800.0680123,2230
11/30/230.07150.07150.07000.0700157,6550
11/29/230.07200.07300.07200.072059,4600
11/28/230.07000.07500.07000.0740358,7590
11/27/230.06900.07100.06900.0710147,7110
11/24/230.07100.07100.06800.0680368,6190
11/23/230.07200.07200.07200.072030,1620
11/22/230.07200.07200.07200.072030,0000
11/21/230.07400.07400.07200.0720182,7120
11/20/230.07100.07500.07100.0740501,5340
FUNDAMENTALS
Sector:Basic Materials
Industry:Gold
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25