ABXAbelle Ltd09/13/2024
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0430		VOLUME:
11,041
CHANGE(%):
4.88		PREV:
0.0410		LOW:
0.0430		BID:
0.0410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.04300.04300.04300.043011,0410
09/12/240.04300.04500.04100.0410156,4400
09/11/240.04300.04300.04300.043034,3190
09/10/240.04300.04300.04300.043000
09/09/240.04500.04500.04300.043025,7940
09/06/240.04500.04500.04500.045011,0000
09/05/240.04600.04600.04500.04501,0020
09/04/240.04200.04200.04200.042000
09/03/240.04200.04200.04200.042000
09/02/240.04500.04500.04200.042057,9820
FUNDAMENTALS
Sector:Basic Materials
Industry:Gold
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75