ASX, AIX End of Day and Historical Share Prices [Australian Infrastructure Group]

14 Oct 2026

LAST: 8.650	CHANGE: 0.05	OPEN: 8.750	HIGH: 8.750	ASK: 0.005	VOLUME: 16.6K
LAST: 8.650	CHG(%): 0.58	PREV: 8.600	LOW: 8.500	BID: 0.005

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	8.750	8.750	8.500	8.650	16.6K
13 Oct 26	8.500	8.610	8.330	8.600	41.8K
12 Oct 26	8.510	8.580	8.500	8.500	9.0K
09 Oct 26	8.800	9.000	8.660	8.660	30.8K
08 Oct 26	9.000	9.100	8.850	9.000	7.7K
07 Oct 26	9.000	9.000	8.950	9.000	3.4K
06 Oct 26	9.010	9.180	8.800	8.900	45.5K
05 Oct 26	9.000	9.350	8.990	9.300	11.7K
02 Oct 26	8.950	9.050	8.860	9.000	26.4K
01 Oct 26	9.100	9.100	8.930	8.990	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650