EODData

ASX, AIX: Australian Infrastructure Group

06 Jul 2026
LAST:

9.700

CHANGE:
 0.00
OPEN:
9.940
HIGH:
9.940
ASK:
0.005
VOLUME:
32.0K
CHG(%):
0.00
PREV:
1.100
LOW:
9.630
BID:
0.005
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 269.9409.9409.6309.70032.0K
03 Jul 269.3609.7509.3609.73073.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.