ALCALCIDION GROUP LIMITED05/29/2025
LAST:

 0.0870		CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0880		ASK:
0.0880		VOLUME:
2,598,582
CHANGE(%):
2.35		PREV:
0.0850		LOW:
0.0830		BID:
0.0870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.08400.08800.08300.08702,598,5820
05/28/250.08000.08500.08000.08501,559,6420
05/27/250.08200.08200.07900.0810534,3550
05/26/250.08100.08300.07900.08201,765,2080
05/23/250.08500.08500.08000.08101,911,7220
05/22/250.08500.08500.08100.0830659,0180
05/21/250.08400.08600.08300.0830419,8710
05/20/250.08300.08400.08200.0840550,8720
05/19/250.08700.08700.08200.08201,507,4140
05/16/250.08300.08700.08300.0870544,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53