AVM06/24/2025
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0480		ASK:
0.0480		VOLUME:
1,532,096
CHANGE(%):
2.17		PREV:
0.0460		LOW:
0.0470		BID:
0.0470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.03900.04200.03800.04103,215,3560
07/10/250.04200.04200.03900.04002,259,9450
07/09/250.04100.04200.04000.04201,517,3680
07/08/250.04300.04400.04000.04203,699,2110
07/07/250.05000.05000.03800.042014,638,7280
07/04/250.04900.05200.04900.04903,591,2780
07/03/250.04700.04900.04700.04902,749,7880
07/02/250.04900.04900.04700.04903,376,0980
07/01/250.05000.05200.04800.05002,241,8330
06/30/250.04800.04900.04600.04904,012,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57