AVMAnvil Mining Ltd (Canada CUFS)03/01/2024
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/240.03100.03100.03100.031000
02/29/240.03100.03100.03100.031000
02/28/240.03100.03100.03100.031000
02/27/240.03100.03100.03100.03101,5000
02/26/240.03500.03500.03100.0310281,6240
02/23/240.03600.04000.03600.040079,4590
02/22/240.04000.04000.04000.040000
02/21/240.04000.04000.04000.0400343,1080
02/20/240.03900.03900.03900.039026,8920
02/19/240.03500.03800.03500.0380303,1980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47