EODData

MEMBERSHIP REGISTER LOG IN

ASX, AVM: Advance Metals Ltd.

05 Dec 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1100		ASK:
0.0530		VOLUME:
3.95M
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.10500.11000.10500.10503.95M
04 Dec 250.12500.12500.10500.10505.86M
03 Dec 250.11000.12500.11000.12004.58M
02 Dec 250.11500.12500.10750.11007.44M
01 Dec 250.10500.12500.10500.115018.22M
28 Nov 250.08300.09400.08300.09405.79M
27 Nov 250.08700.08700.08100.08303.09M
26 Nov 250.08000.08500.07900.08503.07M
25 Nov 250.07800.08200.07700.07904.57M
24 Nov 250.08000.08100.07600.07602.76M

PROFILE

Name:Advance Metals Ltd.
About:Advance Metals Limited operates as a gold and silver exploration and development company in Australia and North America. It holds interests in the Yoquivo silver project located in Mexico. The company also has option agreements with Myrtleford and Beaufort Gold projects situated in Victoria, Australia, as well as the Gavilanes Silver Project located in Mexico. In addition, it holds coal exploration licenses in the coking coal regions of Kootenay, British Columbia, as well as exploration licenses in the metallurgical coal region of the Arkoma Basin in Oklahoma, the United States. Further, the company has interests in the copper and gold exploration licenses in the United States. The company was formerly known as Pacific American Holdings Limited and changed its name to Advance Metals Limited in June 2022. Advance Metals Limited is based in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6014
Website:https://www.advancemetals.com.au
ISIN:AU0000227720
FIGI:BBG000TXS3H0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.115.7%
MA10:0.108.0%
MA20:0.0915.1%
MA50:0.101.2%
MA100:0.0836.5%
MA200:0.0671.6%
STO9:56.52
STO14:59.18
RSI14:56.57
WPR14:-34.09
MTM14:0.02
ROC14:0.30 
ATR:0.01 
Week High:0.1319.0%
Week Low:0.0826.5%
Month High:0.1319.0%
Month Low:0.0871.6%
Year High:0.1871.4%
Year Low:0.03250.0%

RECENT SPLITS

Date Ratio
27 Dec 20231-20
02 Jun 20221-2
29 Oct 20141-10
11 May 20091-1