EODData

MEMBERSHIP REGISTER LOG IN

ASX, AVM: Advance Metals Ltd.

27 Jan 2026
LAST:

0.1850

CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.2000		ASK:
0.0530		VOLUME:
11.15M
CHG(%):
0.00		PREV:
0.1850		LOW:
0.1750		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.19500.20000.17500.185011.15M
23 Jan 260.17500.19000.17250.18508.26M
22 Jan 260.17500.17500.15500.17006.57M
21 Jan 260.18000.18500.17000.17505.64M
20 Jan 260.18500.18500.16500.17507.15M
19 Jan 260.18000.18500.17500.18006.31M
16 Jan 260.16500.18000.16500.17508.08M
15 Jan 260.17000.18000.16000.16009.81M
14 Jan 260.15500.17000.15000.170022.7M
13 Jan 260.14500.15000.14000.14005.64M

PROFILE

Name:Advance Metals Ltd.
About:Advance Metals Limited operates as a gold and silver exploration and development company in Australia and North America. It holds interests in the Yoquivo silver project located in Mexico. The company also has option agreements with Myrtleford and Beaufort Gold projects situated in Victoria, Australia, as well as the Gavilanes Silver Project located in Mexico. In addition, it holds coal exploration licenses in the coking coal regions of Kootenay, British Columbia, as well as exploration licenses in the metallurgical coal region of the Arkoma Basin in Oklahoma, the United States. Further, the company has interests in the copper and gold exploration licenses in the United States. The company was formerly known as Pacific American Holdings Limited and changed its name to Advance Metals Limited in June 2022. Advance Metals Limited is based in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6014
Website:https://www.advancemetals.com.au
ISIN:AU0000227720
FIGI:BBG000TXS3H0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.183.9%
MA10:0.177.9%
MA20:0.1618.0%
MA50:0.1348.0%
MA100:0.1168.8%
MA200:0.08139.9%
STO9:62.50
STO14:78.57
RSI14:68.18 
MTM14:0.05
ROC14:0.37 
ATR:0.02 
Week High:0.208.1%
Week Low:0.1619.4%
Month High:0.208.1%
Month Low:0.13139.9%
Year High:0.208.1%
Year Low:0.04428.6%
Volatility:81.71 

RECENT SPLITS

Date Ratio
27 Dec 20231-20
02 Jun 20221-2
29 Oct 20141-10
11 May 20091-1