EODData

MEMBERSHIP REGISTER LOG IN

ASX, AVM: Advance Metals Ltd.

19 Mar 2026
LAST:

0.0800

CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0860		ASK:
0.0530		VOLUME:
7.72M
CHG(%):
8.05		PREV:
0.0870		LOW:
0.0790		BID:
0.0510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.08500.08600.07900.08007.72M
18 Mar 260.09100.09200.08600.08702.31M
17 Mar 260.09300.09300.08800.09002.21M
16 Mar 260.09200.09200.08700.09009.45M
13 Mar 260.10500.10750.09600.09905.97M
12 Mar 260.11500.11500.10500.11001.39M
11 Mar 260.11500.12500.11250.12501.5M
10 Mar 260.11000.11500.11000.11003.52M
09 Mar 260.11500.11500.10000.10505.15M
06 Mar 260.11500.12000.11000.11504.44M

PROFILE

Name:Advance Metals Ltd.
About:Advance Metals Limited operates as a gold and silver exploration and development company in Australia and North America. It holds interests in the Yoquivo silver project located in Mexico. The company also has option agreements with Myrtleford and Beaufort Gold projects situated in Victoria, Australia, as well as the Gavilanes Silver Project located in Mexico. In addition, it holds coal exploration licenses in the coking coal regions of Kootenay, British Columbia, as well as exploration licenses in the metallurgical coal region of the Arkoma Basin in Oklahoma, the United States. Further, the company has interests in the copper and gold exploration licenses in the United States. The company was formerly known as Pacific American Holdings Limited and changed its name to Advance Metals Limited in June 2022. Advance Metals Limited is based in Mount Hawthorn, Australia.
Sector:Basic Materials
Address:389 Oxford Street, Mount Hawthorn, WA, Australia, 6014
Website:https://www.advancemetals.com.au
ISIN:AU0000227720
FIGI:BBG000TXS3H0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0911.5%
MA10:0.1026.4%
MA20:0.1245.4%
MA50:0.1471.9%
MA100:0.1251.9%
MA200:0.0915.8%
RSI14:19.05 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.43 
ATR:0.01 
Week High:0.1243.8%
Week Low:0.081.3%
Month High:0.1587.5%
Month Low:0.0815.8%
Year High:0.20150.0%
Year Low:0.04128.6%
Volatility:91.54 

RECENT SPLITS

Date Ratio
27 Dec 20231-20
02 Jun 20221-2
29 Oct 20141-10
11 May 20091-1