ALQKOB05/29/2025
LAST:

 4.350		CHANGE:
 0.00		OPEN:
4.350		HIGH:
4.350		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.350		LOW:
4.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/254.3504.3504.3504.35000
05/28/254.2804.3504.2804.3504,2300
05/27/255.6605.6605.6605.66000
05/21/255.8005.8005.8005.80000
05/20/255.8005.8005.8005.80000
05/19/255.8005.8005.8005.8006,1380
05/16/256.0106.0106.0106.01000
05/15/256.0106.0106.0106.01000
05/14/256.0106.0106.0106.01000
05/13/256.0106.0106.0106.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53