AAJAruma Resources Limited09/13/2024
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0240		VOLUME:
937,014
CHANGE(%):
4.55		PREV:
0.0220		LOW:
0.0230		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.02300.02300.02300.0230937,0140
09/12/240.02150.02500.02150.02204,095,1630
09/11/240.02700.02800.02100.02105,690,0020
09/10/240.02100.04700.02100.027076,524,0370
09/09/240.01600.01600.01600.016000
09/06/240.01600.01600.01600.0160324,2850
09/05/240.01600.01600.01600.016000
09/04/240.01900.01900.01600.0160106,4930
09/03/240.01900.01900.01900.019000
09/02/240.01700.02000.01500.0190972,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75