AAJ06/24/2025
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
1,190,000
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.00800.00800.00800.00806,0000
07/03/250.00800.00800.00800.008010,0000
07/02/250.00900.00900.00800.0085869,0540
07/01/250.00800.00800.00800.008030,0000
06/30/250.00800.00900.00800.00902,106,8140
06/27/250.00900.00900.00800.00808,560,9130
06/26/250.00950.00950.00950.0095748,0000
06/25/250.00900.00900.00900.009053,3340
06/24/250.01000.01000.00900.00901,190,0000
06/23/250.00900.00950.00900.00904,101,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63