EODData

MEMBERSHIP REGISTER LOG IN

ASX, AAJ: Aruma Resources Ltd.

13 Nov 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0180		ASK:
0.0100		VOLUME:
3.08M
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.01600.01800.01600.01603.08M
12 Nov 250.01500.01600.01500.01601.74M
11 Nov 250.01500.01500.01400.01402.13M
10 Nov 250.01500.01600.01400.01501.93M
07 Nov 250.01800.01800.01500.01504.88M
06 Nov 250.01900.01900.01700.0180667.6K
05 Nov 250.02000.02000.01700.01706.47M
04 Nov 250.02200.02200.01900.01903.86M
03 Nov 250.02100.02200.02000.02202.93M
31 Oct 250.02100.02150.02000.02003.02M

COMPANY PROFILE

Name:Aruma Resources Ltd.
About:Aruma Resources Limited operates as a mineral exploration and development company in Australia. It explores for gold, lithium, uranium, copper, and rare earth element deposits. The company was incorporated in 2010 and is based in Cottesloe, Australia.
Sector:Basic Materials
Industry:Gold
Address:88 Forrest Street, Cottesloe, WA, Australia, 6011
Website:https://www.arumaresources.com
ISIN:AU000000AAJ4
FIGI:BBG000QVF7X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
Price to Sales:21.37 
Price to Book:3.67 
Operating Margin:-1.54 
Return on Assets:-0.60 
Return on Equity:-1.00 
EPS Ratio:-0.01 
Revenue:425.1K 
Shares:327.94M 
Market Cap:5.25M 

TECHNICAL INDICATORS

MA5:0.025.3%
MA10:0.027.5%
MA20:0.0220.6%
MA50:0.0112.7%
MA100:0.0142.9%
MA200:0.0149.5%
STO9:25.00
STO14:11.76 
RSI14:29.03 
WPR14:-77.78
MTM14:-0.01
ROC14:-0.30 
ATR:0.00 
Week High:0.0218.8%
Week Low:0.0114.3%
Month High:0.0393.8%
Month Low:0.0149.5%
Year High:0.0393.8%
Year Low:0.01128.6%
Volatility:166.98 

RECENT SPLITS

Date Ratio
17 Jan 20211-15