EODData

MEMBERSHIP REGISTER LOG IN

ASX, AAR: Astral Resources NL

27 Aug 2026
LAST:

0.2000

CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.1650		VOLUME:
2.59M
CHG(%):
2.56		PREV:
0.1950		LOW:
0.1950		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.20000.20000.19500.20002.59M
26 Aug 260.19500.20500.19500.19506.09M
25 Aug 260.19500.20750.19000.195010.81M
24 Aug 260.19500.20000.19000.19507.26M
21 Aug 260.19000.19500.18000.19006.77M
20 Aug 260.18500.19000.18000.18506.05M
19 Aug 260.17500.19000.17500.17505.34M
18 Aug 260.17000.19000.17000.17508.16M
17 Aug 260.15000.17000.15000.16509.49M
14 Aug 260.15500.15750.15000.15003.5M

PROFILE

Name:Astral Resources NL
About:Astral Resources NL engages in the exploration and evaluation of gold properties in Western Australia. The company's flagship property is the 100% owned Mandilla Gold project located in the northern Widgiemooltha greenstone belt in Western Australia. The company was formerly known as Anglo Australian Resources NL and changed its name to Astral Resources NL in April 2022. Astral Resources NL was incorporated in 1985 and is based in South Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:6 Lyall Street, South Perth, WA, Australia, 6151
Website:https://astralresources.com.au
ISIN:AU000000AAR7
FIGI:BBG000BRN2H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-86.36 
Forward P/E:-30.00 
PEG Ratio:-30.00 
Price to Sales:597.56 
Price to Book:2.29 
Operating Margin:-1.91 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:794.5K 
Shares:1.801B 
Market Cap:360.21M 

TECHNICAL INDICATORS

MA5:0.202.6%
MA10:0.189.6%
MA20:0.1622.9%
MA50:0.1444.1%
MA100:0.1535.9%
MA200:0.194.1%
STO9:82.35 
STO14:86.96 
RSI14:86.67 
MTM14:0.05
ROC14:0.33 
ATR:0.01 
Week High:0.213.8%
Week Low:0.1811.1%
Month High:0.213.8%
Month Low:0.134.1%
Year High:0.3047.5%
Year Low:0.1190.5%
Volatility:8.14 

RECENT SPLITS

Date Ratio
02 Dec 20131-10
06 Jul 19951-1
13 Sep 19930.9167-1