EODData

MEMBERSHIP REGISTER LOG IN

ASX, AAR: Astral Resources NL

18 Sep 2026
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1950		ASK:
0.1650		VOLUME:
828.7K
CHG(%):
2.70		PREV:
0.1850		LOW:
0.1900		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.19000.19500.19000.1900828.7K
17 Sep 260.18500.19000.18500.18501.26M
16 Sep 260.19000.19250.18500.18502.02M
15 Sep 260.19500.19500.18500.19004.84M
14 Sep 260.19500.20000.19000.19503.33M
11 Sep 260.19500.20000.19000.20005.17M
10 Sep 260.20000.20500.19750.20003.18M
09 Sep 260.21000.21000.20000.20502.92M
08 Sep 260.20000.21500.19750.21004.32M
07 Sep 260.20000.21000.20000.20001.68M

PROFILE

Name:Astral Resources NL
About:Astral Resources NL engages in the exploration and evaluation of gold properties in Western Australia. The company's flagship property is the 100% owned Mandilla Gold project located in the northern Widgiemooltha greenstone belt in Western Australia. The company was formerly known as Anglo Australian Resources NL and changed its name to Astral Resources NL in April 2022. Astral Resources NL was incorporated in 1985 and is based in South Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:6 Lyall Street, South Perth, WA, Australia, 6151
Website:https://astralresources.com.au
ISIN:AU000000AAR7
FIGI:BBG000BRN2H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-86.36 
Forward P/E:-30.00 
PEG Ratio:-30.00 
Price to Sales:597.56 
Price to Book:2.29 
Operating Margin:-1.91 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:794.5K 
Shares:1.801B 
Market Cap:342.2M 

TECHNICAL INDICATORS

MA5:0.190.5%
MA10:0.203.2%
MA20:0.204.5%
MA50:0.1615.9%
MA100:0.1526.9%
MA200:0.190.7%
STO9:16.67 
STO14:16.67 
RSI14:38.46 
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.205.3%
Week Low:0.192.7%
Month High:0.2213.2%
Month Low:0.170.7%
Year High:0.3055.3%
Year Low:0.1181.0%

RECENT SPLITS

Date Ratio
02 Dec 20131-10
06 Jul 19951-1
13 Sep 19930.9167-1