AARAnglo Australian Resources NL07/04/2025
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1800
VOLUME:
807,007
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.15500.16000.15500.1550807,0070
07/03/250.16000.16000.15500.15502,573,2550
07/02/250.16000.16500.16000.1600507,7480
07/01/250.16500.17000.16000.16002,001,6320
06/30/250.17000.17000.16000.16502,275,0490
06/27/250.17000.18000.17000.17001,978,7460
06/26/250.17000.18000.16500.17004,570,9580
06/25/250.18500.19500.15500.16509,943,7540
06/24/250.17500.18000.17000.17501,871,5370
06/23/250.18000.18000.17000.17502,000,7480
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63