AARAnglo Australian Resources NL01/27/2023
LAST:

 0.0740
CHANGE:
 0.01
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0800
VOLUME:
178,991
CHANGE(%):
6.33
PREV:
0.0790
LOW:
0.0730
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.07900.07900.07300.0740178,9910
01/26/230.07900.07900.07900.079000
01/25/230.07800.07900.07550.0790333,8000
01/24/230.07500.07800.07500.078047,8770
01/23/230.07600.07950.07500.0750139,9460
01/20/230.07700.07700.07600.0760108,3000
01/19/230.07700.07700.07300.074092,6330
01/18/230.07600.07700.07400.077056,0180
01/17/230.08000.08000.07800.078083,9370
01/16/230.07800.08000.07600.0800135,6670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54