EODData

MEMBERSHIP REGISTER LOG IN

ASX, AAR:

29 Oct 2025
LAST:

0.2100

CHANGE:
 0.02		OPEN:
0.2050		HIGH:
0.2100		ASK:
0.1650		VOLUME:
4.26M
CHG(%):
6.98		PREV:
0.2150		LOW:
0.2000		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.20500.21000.20000.21004.26M
28 Oct 250.21000.21500.19500.20003.39M
27 Oct 250.22500.23500.21000.21504.44M
24 Oct 250.23500.23500.22000.22505.71M
23 Oct 250.23000.23750.22500.23502.74M
22 Oct 250.24500.24500.22500.22506.1M
21 Oct 250.26000.26500.25000.25004.23M
20 Oct 250.26500.26500.25000.25503.94M
17 Oct 250.27000.27000.25500.26003.86M
16 Oct 250.27500.27500.26000.26505.34M

COMPANY PROFILE

Name:
About:Astral Resources NL engages in the exploration and evaluation of gold properties in Western Australia. The company's flagship property is the 100% owned Mandilla Gold project located in the northern Widgiemooltha greenstone belt in Western Australia. The company was formerly known as Anglo Australian Resources NL and changed its name to Astral Resources NL in April 2022. Astral Resources NL was incorporated in 1985 and is based in South Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:6 Lyall Street, South Perth, WA, Australia, 6151
Website:https://astralresources.com.au
ISIN:AU000000AAR7
FIGI:BBG000BRN2H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.224.8%
MA10:0.2414.5%
MA20:0.2414.8%
MA50:0.210.4%
MA100:0.1911.8%
MA200:0.1723.0%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.20 
ATR:0.02 
Week High:0.2726.2%
Week Low:0.207.7%
Month High:0.2833.3%
Month Low:0.2023.0%
Year High:0.2833.3%
Year Low:0.1275.0%
Volatility:15.80 

RECENT SPLITS

Date Ratio
02 Dec 20131-10
06 Jul 19951-1
13 Sep 19930.9167-1