EODData

MEMBERSHIP REGISTER LOG IN

ASX, AAR: Astral Resources NL

09 Nov 2026
LAST:

0.1550

CHANGE:
 0.02		OPEN:
0.1400		HIGH:
0.1550		ASK:
0.1650		VOLUME:
6.28M
CHG(%):
14.81		PREV:
0.1350		LOW:
0.1400		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.14000.15500.14000.15506.28M
06 Nov 260.14000.14500.13500.13502.98M
05 Nov 260.14000.15000.14000.14506.43M
04 Nov 260.13500.13500.12750.13002.75M
03 Nov 260.13500.14000.13000.13002.12M
02 Nov 260.13500.13750.13000.13501.65M
30 Oct 260.13500.14000.13000.14001.4M
29 Oct 260.13500.14000.13500.13501.77M
28 Oct 260.14000.15000.13750.14003.0M
27 Oct 260.14000.14500.14000.14002.37M

PROFILE

Name:Astral Resources NL
About:Astral Resources NL engages in the exploration and evaluation of gold properties in Western Australia. The company's flagship property is the 100% owned Mandilla Gold project located in the northern Widgiemooltha greenstone belt in Western Australia. The company was formerly known as Anglo Australian Resources NL and changed its name to Astral Resources NL in April 2022. Astral Resources NL was incorporated in 1985 and is based in South Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:6 Lyall Street, South Perth, WA, Australia, 6151
Website:https://astralresources.com.au
ISIN:AU000000AAR7
FIGI:BBG000BRN2H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.00 
Forward P/E:-13.50 
PEG Ratio:-13.50 
Price to Sales:597.56 
Price to Book:1.57 
Operating Margin:-1.91 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:794.5K 
Shares:1.806B 
Market Cap:279.9M 

TECHNICAL INDICATORS

MA5:0.1411.5%
MA10:0.1411.9%
MA20:0.149.5%
MA50:0.178.9%
MA100:0.160.3%
MA200:0.1712.7%
STO9:100.00 
STO14:100.00 
RSI14:58.82
MTM14:0.02
ROC14:0.11 
ATR:0.01 
Week High:0.160.0%
Week Low:0.1321.6%
Month High:0.1812.9%
Month Low:0.1312.7%
Year High:0.3090.3%
Year Low:0.1147.6%
Volatility:14.57 

RECENT SPLITS

Date Ratio
02 Dec 20131-10
06 Jul 19951-1
13 Sep 19930.9167-1