EODData

MEMBERSHIP REGISTER LOG IN

ASX, ATM:

22 Oct 2025
LAST:

1.040

CHANGE:
 0.01		OPEN:
1.065		HIGH:
1.065		ASK:
1.070		VOLUME:
3.9K
CHG(%):
0.95		PREV:
1.050		LOW:
1.040		BID:
1.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 251.0651.0651.0401.0403.9K
21 Oct 251.0501.0501.0501.0500
20 Oct 251.0651.0651.0501.05010.7K
17 Oct 251.0601.0601.0601.0600
16 Oct 251.0601.0601.0601.06013
15 Oct 251.0501.0501.0501.0501.3K
14 Oct 251.0251.0251.0051.005495
13 Oct 251.0451.0451.0251.02585
10 Oct 251.0251.0351.0251.035253
09 Oct 251.0301.0351.0251.0351.8K

COMPANY PROFILE

Name:
About:PT Aneka Tambang Tbk operates as a diversified metals and mining company in Indonesia. It operates in three segments: Nickel, Precious Metals and Refinery, and Bauxite and Alumina. The company is involved in the exploration, excavation, processing, and marketing of alumina, nickel ore, ferronickel, gold, silver, bauxite, and coal. It also engages in the construction, trading, industry, mining, agriculture, printing, and ground transportation businesses; and provision of industrial area management services. In addition, the company exports its products. The company was incorporated in 1968 and is headquartered in Jakarta, Indonesia. PT Aneka Tambang Tbk is a subsidiary of PT Mineral Industri Indonesia (Persero).
Sector:Basic Materials
Industry:Gold
Address:Gedung Aneka Tambang Tower A, Jakarta, Indonesia, 12530
Website:https://www.antam.com
ISIN:AU000000ATM8
FIGI:BBG000C3SCK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.96 
Forward P/E:10.08 
EPS Ratio:0.13 
Price to Book:0.00 
Price to Sales:0.00 
Shares:4.806B 
Market Cap:4.998B 

TECHNICAL INDICATORS

MA5:1.051.2%
MA10:1.040.1%
MA20:1.030.9%
MA50:1.030.8%
MA100:1.040.5%
MA200:1.004.1%
STO9:58.33
STO14:58.33
RSI14:56.52
WPR14:-36.36
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:1.072.4%
Week Low:1.040.0%
Month High:1.072.4%
Month Low:0.944.1%
Year High:1.1914.4%
Year Low:0.8030.0%
Volatility:41.75 

RECENT SPLITS

Date Ratio
05 Jul 20075-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.06
21 May 2024$0.05
26 Jun 2023$0.04
06 Jun 2022$0.02
16 Apr 2021$0.01
24 Jun 2020$0.00
06 May 2019$0.01
23 Apr 2018$0.00
01 May 2014$0.00
28 May 2013$0.02